高興昌 (2008)-富邦-岡山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	24.89	8	25.16	24.95	4	221	1.81%
2024/05/16	14	24.98	0	0.00	25.10	14	220	6.36%
2024/05/15	1	24.70	0	0.00	24.70	1	217	0.47%
2024/05/14	1	24.89	0	0.00	24.90	1	216	0.47%
2024/05/13	4	24.40	0	0.00	24.30	4	213	1.87%
2024/05/10	0.1	25.65	0	0.00	25.45	0.1	203	0.03%
2024/05/08	0	25.60	0	0.00	25.60	0	126	0.02%
2024/05/07	0	26.55	0	0.00	25.60	0	124	0.03%
2024/05/03	0	24.10	0.1	24.35	25.50	-0.1	63	-0.13%
2024/05/02	0	0.00	0.1	23.80	23.75	-0.1	53	-0.22%
2024/04/30	0	23.25	0	0.00	23.40	0	53	0.03%
2024/04/26	0	22.60	0	0.00	22.70	0	48	0.04%
2024/04/24	0	22.50	0	0.00	22.55	0	50	0.04%
2024/04/23	0	22.55	0	0.00	22.70	0	52	0.04%
2024/04/16	0	22.10	0	0.00	22.60	0	51	0.04%
2024/04/10	0	23.00	0	0.00	22.95	0	53	0.04%
2024/04/03	0.1	22.60	0	0.00	22.90	0.1	50	0.10%
2024/03/26	0	22.20	0	0.00	22.20	0	69	0.02%
2024/03/21	0.1	22.10	0	0.00	22.20	0.1	92	0.05%
2024/01/29	0	0.00	0.5	21.60	21.80	-0.5	99	-0.50%
2024/01/25	0	0.00	19	21.75	21.75	-19	98	-19.21%
2023/11/21	0	0.00	1	20.80	20.95	-1	51	-1.95%
2023/11/20	1	20.75	0	0.00	20.75	1	51	1.96%
2023/08/04	1	21.30	1	20.50	20.05	0	42	0.00%
2023/03/09	2	20.10	2	20.08	20.10	0	70	0.00%
2023/02/17	0	0.00	0.4	18.10	18.45	-0.4	36	-1.21%
2022/01/03	0	0.00	1	19.95	19.80	-1	206	-0.48%
2021/12/17	0.3	19.85	0	0.00	19.90	0.3	251	0.10%
2021/10/05	0	0.00	0	18.10	19.25	0	1,819	0.00%
2021/09/17	0	0.00	1	21.60	21.70	-1	2,900	-0.03%
2021/09/03	0	0.00	1	23.65	22.85	-1	3,042	-0.03%
2021/08/30	0	23.00	0	0.00	23.25	0	3,027	0.00%
2021/08/26	12	24.46	12	24.50	23.15	0	3,151	0.00%
2021/08/25	0	0.00	12	22.60	22.70	-12	3,160	-0.38%
2021/08/20	12	23.18	0	0.00	22.50	12	3,285	0.37%
2021/08/18	0	0.00	11	22.79	24.85	-11	3,235	-0.34%
2021/08/17	1	25.00	0	0.00	24.55	1	3,148	0.03%
2021/08/16	10	28.15	0	0.00	27.25	10	3,058	0.33%
2021/08/13	12	27.21	10	27.48	27.20	2	2,823	0.07%
2021/08/11	7	24.34	7	24.19	23.40	0	2,483	0.00%
2021/07/16	0.1	24.95	0	0.00	24.35	0.1	2,943	0.00%
2021/07/12	5.1	27.62	7	28.41	26.45	-1.9	3,130	-0.06%
2021/07/09	0	0.00	3	26.55	26.05	-3	3,030	-0.10%
2021/07/08	20	26.87	18	26.54	26.65	2	3,008	0.07%
2021/07/06	2	27.95	2	26.75	26.90	0	2,923	0.00%
2021/07/02	1	26.10	2	25.20	25.45	-1	2,731	-0.04%
2021/07/01	3	26.70	3	25.32	25.30	0	2,676	0.00%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	3	23.80	0	0.00	23.90	3	2,379	0.13%
2021/06/28	0	0.00	2	21.75	21.75	-2	2,182	-0.09%
2021/06/25	2	19.80	0	0.00	19.80	2	2,110	0.09%
2021/06/04	6	21.35	6	21.25	20.05	0	1,905	0.00%
2021/06/03	5	20.70	5	20.75	20.10	0	1,852	0.00%
2021/06/02	3	20.55	3	20.50	19.90	0	1,802	0.00%
2021/05/06	0	0.00	3	20.80	19.35	-3	1,384	-0.22%
2021/04/29	1	20.80	1	21.15	20.50	0	1,235	0.00%
2021/04/16	1	18.60	1	19.80	19.95	0	761	0.00%
2021/04/09	0	0.00	1	18.65	18.10	-1	639	-0.16%
2021/04/08	1	17.95	0	0.00	18.15	1	592	0.17%
2021/03/16	0	0.00	10	16.25	16.35	-10	899	-1.11%
2021/03/10	0	0.00	1	17.00	16.95	-1	882	-0.11%
2021/03/04	1	17.60	0	0.00	17.60	1	768	0.13%
2021/02/05	0	0.00	1	13.00	12.95	-1	644	-0.16%
2021/02/04	1	12.70	0	0.00	12.80	1	644	0.16%
2021/01/25	10	14.10	0	0.00	14.30	10	627	1.59%
2021/01/12	1	16.60	2	16.13	16.10	-1	577	-0.17%
2021/01/08	1	17.30	0	0.00	17.05	1	563	0.18%
2021/01/04	0	0.00	2	18.65	18.90	-2	520	-0.38%
2020/12/29	0	0.00	15	20.24	19.80	-15	440	-3.40%
2020/12/28	7	20.18	10	20.13	20.45	-3	396	-0.76%
2020/12/25	0	0.00	14	18.43	19.25	-14	300	-4.66%
2020/12/24	3	16.55	25	17.50	17.50	-22	201	-10.92%
2020/12/23	0	0.00	230	15.82	15.95	-230	163	-140.57%	大賣/鉅額交易
2020/12/22	0	0.00	55	16.49	14.50	-55	124	-44.27%
2020/12/21	10	15.49	25	14.92	15.50	-15	67	-22.37%
2020/12/18	0	0.00	1	14.45	14.10	-1	51	-1.95%
2020/12/15	0	0.00	11	14.74	14.80	-11	48	-22.75%
2020/12/11	0	0.00	5	14.32	14.20	-5	43	-11.57%
2020/12/10	0	0.00	4	13.95	14.25	-4	40	-9.78%
2020/12/04	0	0.00	2	13.45	13.35	-2	66	-3.00%
2020/12/03	0	0.00	3	13.30	13.35	-3	67	-4.46%
2020/12/02	0	0.00	4	13.63	13.40	-4	69	-5.76%
2020/12/01	0	0.00	10	13.75	13.50	-10	68	-14.58%
2020/11/30	0	0.00	3	13.67	13.75	-3	65	-4.55%
2020/11/26	2	13.80	0	0.00	13.55	2	62	3.22%
2020/11/23	0	0.00	3	13.25	13.15	-3	61	-4.91%
2020/10/20	0	0.00	1	13.45	13.45	-1	60	-1.65%
2020/10/06	0	0.00	5	13.74	13.80	-5	59	-8.46%
2020/10/05	0	0.00	11	13.71	13.75	-11	59	-18.50%
2020/09/22	0	0.00	31	13.47	13.60	-31	55	-55.97%
2020/09/10	0	0.00	2	14.75	14.45	-2	45	-4.43%
2020/09/09	0	0.00	5	14.12	14.35	-5	34	-14.34%
2020/09/07	0	0.00	14	13.49	13.10	-14	19	-72.16%
2020/03/20	0	0.00	18	12.20	12.20	-18	51	-34.82%
2020/02/26	1	12.40	0	0.00	12.40	1	22	4.46%
2020/01/30	0	0.00	6	12.35	12.35	-6	27	-22.14%
2019/12/17	0	0.00	3	12.35	12.35	-3	23	-12.81%
2019/12/09	0	0.00	2	12.35	12.35	-2	60	-3.33%
2019/12/06	0	0.00	5	12.35	12.35	-5	61	-8.11%
2019/09/17	0	0.00	0	12.30	12.35	0	58	-0.02%
2019/05/30	2	12.30	0	0.00	12.40	2	78	2.56%
2019/03/14	30	12.92	0	0.00	12.80	30	77	38.63%
2019/02/18	0	0.00	10	12.30	12.30	-10	23	-43.45%
2019/02/15	0	0.00	2	12.40	12.30	-2	22	-8.75%
2019/02/14	0	0.00	8	12.35	12.35	-8	23	-34.46%
2018/06/29	20	13.00	0	0.00	12.60	20	39	50.77%
2018/06/13	0	0.00	10	12.50	12.50	-10	35	-28.48%
2018/06/11	0	0.00	7	12.50	12.50	-7	33	-21.19%
2018/05/18	17	12.60	0	0.00	12.60	17	36	46.54%
2018/05/04	0	0.00	10	12.50	12.50	-10	40	-24.71%
2018/04/19	0	0.00	25	12.50	12.50	-25	75	-33.04%
2018/01/30	0	0.00	33	12.70	12.70	-33	615	-5.36%