允強 (2034)-富邦-岡山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	25.75	25.75	-2	586	-0.34%
2024/05/13	0	0.00	2	25.45	25.50	-2	589	-0.34%
2024/05/03	0	0.00	2	25.60	25.45	-2	563	-0.36%
2024/04/10	0	0.00	5	25.75	25.75	-5	509	-0.98%
2024/03/21	0	0.00	1.8	24.73	24.80	-1.8	520	-0.35%
2024/02/26	2	25.95	0	0.00	25.95	2	475	0.42%
2024/01/11	5	26.80	0	0.00	26.75	5	453	1.10%
2023/12/05	0	0.00	5	27.10	27.15	-5	388	-1.29%
2023/11/15	0	0.00	1	26.25	26.60	-1	374	-0.27%
2023/11/13	0	0.00	1	26.25	26.35	-1	373	-0.27%
2023/10/20	0	0.00	9	26.10	26.20	-9	450	-2.00%
2023/08/01	1	27.40	0	0.00	27.55	1	685	0.15%
2023/07/14	1	28.85	0	0.00	28.90	1	619	0.16%
2023/07/13	1	28.85	0	0.00	28.85	1	625	0.16%
2023/06/20	0	0.00	1	29.05	29.05	-1	638	-0.16%
2023/05/31	1	28.75	0	0.00	28.90	1	805	0.12%
2023/05/30	3	28.75	0	0.00	28.70	3	802	0.37%
2023/05/08	0	0.00	3	29.25	29.25	-3	1,129	-0.27%
2023/04/26	0	0.00	4	28.80	29.00	-4	1,329	-0.30%
2023/04/21	0	0.00	0.1	29.25	28.85	-0.1	1,329	-0.01%
2023/04/20	0	0.00	2	29.15	29.20	-2	1,317	-0.15%
2023/04/14	0	0.00	1	29.65	29.80	-1	1,337	-0.07%
2023/04/13	0	0.00	0	29.86	29.75	0	1,340	0.00%
2023/04/07	0	29.15	0	0.00	29.15	0	1,358	0.00%
2023/03/30	4	29.28	1	29.25	29.30	3	1,558	0.19%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/20	5	29.25	0	0.00	29.05	5	1,754	0.29%
2023/03/13	0	0.00	4	29.80	29.90	-4	1,719	-0.23%
2023/03/10	1	30.35	1	30.75	30.20	0	1,689	0.00%
2023/03/08	0	0.00	3	31.18	31.35	-3	1,689	-0.18%
2023/03/06	4	31.20	0	0.00	31.05	4	1,666	0.24%
2023/03/03	0	0.00	8	31.00	31.05	-8	1,664	-0.48%
2023/02/23	1	31.30	0	0.00	31.40	1	1,705	0.06%
2023/02/22	1	31.00	0	0.00	31.15	1	1,710	0.06%
2023/02/21	0	31.05	0	0.00	31.10	0	1,714	0.00%
2023/02/17	0	0.00	7	30.99	31.10	-7	1,728	-0.41%
2023/02/15	6	30.53	0	0.00	30.70	6	1,713	0.35%
2023/02/14	4	30.60	0	0.00	30.80	4	1,705	0.23%
2023/02/13	2	30.78	0	0.00	30.75	2	1,689	0.12%
2023/02/10	3	30.23	0	0.00	30.20	3	1,650	0.18%
2023/02/09	0	30.90	0	0.00	30.75	0	1,641	0.00%
2023/02/08	0	30.90	10	30.95	31.10	-10	1,614	-0.62%
2023/02/06	0	30.43	0	0.00	30.35	0	1,536	0.00%
2023/02/03	0	30.50	1	30.30	30.35	-1	1,522	-0.06%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	2	29.65	0	0.00	29.65	2	1,392	0.14%
2023/01/16	8	29.08	0	0.00	29.45	8	1,379	0.58%
2023/01/12	0	0.00	3	29.17	28.95	-3	1,407	-0.21%
2022/12/23	2	29.83	1	29.90	29.60	1	1,455	0.07%
2022/12/22	1	29.35	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0	0.00	1	29.60	28.95	-1	1,274	-0.08%
2022/12/16	0	0.00	1	28.40	28.20	-1	1,222	-0.08%
2022/12/13	0	0.00	36	28.40	28.20	-36	1,158	-3.11%
2022/12/01	2	28.20	2	28.10	28.45	0	1,206	0.00%
2022/11/29	2	27.35	5	27.64	27.70	-3	1,257	-0.24%
2022/11/23	2	27.75	2	27.70	27.50	0	1,352	0.00%
2022/11/22	46	28.10	7	27.83	27.65	39	1,366	2.85%
2022/11/21	0	0.00	2	28.05	28.55	-2	1,332	-0.15%
2022/11/15	0	0.00	20	27.88	27.85	-20	1,285	-1.56%
2022/11/10	1	26.50	0	0.00	26.50	1	1,698	0.06%
2022/10/20	5	25.50	0	0.00	25.05	5	2,672	0.19%
2022/10/19	5	25.75	0	0.00	25.90	5	2,636	0.19%
2022/09/16	10	29.20	0	0.00	29.05	10	2,997	0.33%
2022/09/05	2	30.60	0	0.00	30.55	2	3,010	0.07%
2022/08/29	2	29.75	0	0.00	29.65	2	2,938	0.07%
2022/08/23	1	29.90	0.2	31.00	30.00	0.8	2,901	0.03%
2022/08/19	1	30.20	0	0.00	30.30	1	2,879	0.03%
2022/08/18	0	30.45	0	0.00	30.40	0	2,865	0.00%
2022/08/17	2	31.10	1	31.90	30.55	1	2,790	0.04%
2022/08/16	1	29.90	0	0.00	29.60	1	2,436	0.04%
2022/08/15	0	29.95	0	0.00	29.95	0	2,440	0.00%
2022/08/12	0	29.50	0	0.00	29.50	0	2,411	0.00%
2022/08/11	0	29.35	0	0.00	29.25	0	2,359	0.00%
2022/08/09	0	29.95	0	0.00	29.90	0	2,303	0.00%
2022/08/08	0	30.00	0	0.00	30.00	0	2,288	0.00%
2022/08/05	0	30.20	0	0.00	30.40	0	2,265	0.00%
2022/08/04	0	29.00	0	29.15	29.35	0	2,209	0.00%
2022/08/03	0	29.25	0	0.00	29.05	0	2,203	0.00%
2022/08/01	0	30.35	0	0.00	30.55	0	2,132	0.00%
2022/07/29	0	0.00	13.1	29.72	30.45	-13.1	1,998	-0.65%
2022/07/20	0.1	28.55	0	0.00	28.50	0.1	1,807	0.00%
2022/07/19	1	26.85	0	0.00	27.30	1	1,767	0.06%
2022/07/11	1	26.70	0	0.00	26.60	1	2,069	0.05%
2022/07/08	1	26.90	0	0.00	27.10	1	2,129	0.05%
2022/07/06	2	26.30	0	0.00	26.15	2	2,352	0.09%
2022/06/30	10	26.75	0	0.00	26.75	10	2,531	0.40%
2022/06/29	0	0.00	0.1	27.20	27.20	-0.1	2,542	0.00%
2022/06/24	0	27.50	0	0.00	27.15	0	2,666	0.00%
2022/06/16	3	29.00	0	0.00	28.85	3	3,561	0.08%
2022/06/15	0	29.25	0	0.00	29.30	0	3,583	0.00%
2022/06/14	1	29.45	0	0.00	29.35	1	3,679	0.03%
2022/06/13	2	30.50	11	29.81	29.75	-9	3,922	-0.23%
2022/06/08	0	30.90	0	0.00	30.85	0	4,027	0.00%
2022/06/01	0	30.80	0	0.00	30.65	0	4,622	0.00%
2022/05/26	0	30.93	0	0.00	30.75	0	4,967	0.00%
2022/05/16	1	30.60	1	30.55	30.50	0	5,320	0.00%
2022/04/29	5	32.49	0	0.00	32.10	5	5,249	0.10%
2022/04/28	2	32.70	0	0.00	32.40	2	5,255	0.04%
2022/04/27	0	0.00	0	32.35	32.30	0	5,242	0.00%
2022/04/26	0	0.00	0	34.55	33.70	0	5,162	0.00%
2022/04/25	0	0.00	0.1	34.40	34.40	-0.1	5,120	0.00%
2022/04/21	3	37.10	3	36.00	36.00	0	5,000	0.00%
2022/04/20	1	36.99	0.6	36.24	37.00	0.5	4,922	0.01%
2022/04/19	0	0.00	0.4	36.36	36.65	-0.4	4,840	-0.01%
2022/04/15	0	0.00	2	36.85	36.60	-2	4,780	-0.04%
2022/04/14	1	37.29	2	36.85	36.60	-1	4,730	-0.02%
2022/04/13	1	37.05	2	37.03	37.00	-1	4,668	-0.02%
2022/04/11	1	35.65	0	0.00	35.55	1	4,442	0.02%
2022/04/08	0	0.00	0	35.80	35.90	0	4,375	0.00%
2022/04/06	0	35.50	1	35.65	35.75	-1	4,261	-0.02%
2022/04/01	0.2	35.45	0	0.00	35.25	0.2	4,239	0.00%
2022/03/31	0.2	35.47	1	35.25	35.10	-0.8	4,225	-0.02%
2022/03/30	2	35.13	3	35.93	35.90	-1	4,197	-0.02%
2022/03/29	0	35.80	0	0.00	35.30	0	4,152	0.00%
2022/03/28	4.2	36.07	0	0.00	35.95	4.2	4,106	0.10%
2022/03/25	0	0.00	4	37.25	37.55	-4	4,016	-0.10%
2022/03/24	2	36.90	19.4	37.29	37.15	-17.4	3,857	-0.45%
2022/03/23	20.5	36.06	17	35.76	36.05	3.5	3,659	0.10%
2022/03/22	10	35.79	8	35.67	35.80	2	3,539	0.06%
2022/03/21	3	35.00	8	34.80	35.00	-5	3,392	-0.15%
2022/03/17	8	34.20	2	34.55	34.30	6	3,313	0.18%
2022/03/16	6	35.11	3	34.60	35.15	3	3,211	0.09%
2022/03/15	0	0.00	1	34.40	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	1	33.85	33.95	-1	2,891	-0.03%
2022/03/10	0	0.00	3	33.85	33.95	-3	2,881	-0.10%
2022/03/08	0	0.00	1	35.35	32.80	-1	2,734	-0.04%
2022/03/07	1	33.95	3	33.85	33.80	-2	2,428	-0.08%
2022/03/04	1	33.70	0	0.00	33.70	1	2,335	0.04%
2022/03/03	1	33.90	1	33.60	33.65	0	2,314	0.00%
2022/03/01	0	0.00	2	34.38	33.45	-2	2,264	-0.09%
2022/02/23	6	32.81	0	0.00	32.80	6	2,090	0.29%
2022/02/22	4	33.20	5	32.64	32.25	-1	2,067	-0.05%
2022/02/21	0	0.00	1	33.05	32.75	-1	1,970	-0.05%
2022/02/11	0.2	31.60	0	0.00	31.40	0.2	1,974	0.01%
2022/02/07	1	30.10	0	0.00	30.50	1	2,136	0.05%
2022/01/24	1	30.05	0	0.00	30.15	1	2,145	0.05%
2022/01/20	1	30.45	0	0.00	30.65	1	2,127	0.05%
2022/01/14	3	30.15	1	30.10	30.25	2	2,228	0.09%
2022/01/05	1	32.25	0	0.00	32.00	1	2,223	0.04%
2022/01/04	2	32.15	0	0.00	32.05	2	2,271	0.09%
2021/12/28	3	32.20	0	0.00	32.15	3	2,495	0.12%
2021/12/20	1	32.95	1	33.10	33.15	0	2,886	0.00%
2021/12/17	1.1	32.67	0	0.00	32.85	1.1	2,856	0.04%
2021/12/06	3	31.83	3	31.95	31.70	0	3,235	0.00%
2021/11/29	4	31.65	0	0.00	31.40	4	3,568	0.11%
2021/11/25	1	32.60	0	0.00	32.70	1	3,836	0.03%
2021/11/24	1	32.60	8	32.60	32.60	-7	3,867	-0.18%
2021/11/12	0	0.00	6	32.65	32.60	-6	4,829	-0.12%
2021/11/11	1	33.20	0	0.00	32.65	1	5,042	0.02%
2021/11/10	8.1	32.95	0	0.00	32.60	8.1	5,145	0.16%
2021/11/08	3	33.18	2	33.05	33.05	1	5,328	0.02%
2021/10/28	0	0.00	25	31.20	31.65	-25	6,538	-0.38%
2021/10/27	0	0.00	20	31.70	31.50	-20	6,805	-0.29%
2021/10/21	0	0.00	1	32.30	32.30	-1	9,616	-0.01%
2021/10/14	0	0.00	1	31.00	31.10	-1	13,954	-0.01%
2021/10/06	2	31.70	0	0.00	31.50	2	16,020	0.01%
2021/10/05	0	0.00	1	32.88	32.70	-1	16,721	-0.01%
2021/10/04	0.1	34.95	3	34.30	34.20	-2.9	17,013	-0.02%
2021/09/30	0	0.00	1	37.00	37.30	-1	17,745	-0.01%
2021/09/23	3	35.30	2	35.53	35.50	1	23,034	0.00%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/13	0	0.00	0.1	37.85	37.90	-0.1	26,030	0.00%
2021/09/07	0	0.00	2	36.58	36.45	-2	25,887	-0.01%
2021/09/06	0	0.00	10	36.50	36.90	-10	25,875	-0.04%
2021/09/03	5	36.45	0	0.00	36.35	5	25,799	0.02%
2021/09/01	18	37.49	3	37.45	37.10	15	25,758	0.06%
2021/08/31	2	37.53	2	37.15	37.15	0	25,661	0.00%
2021/08/30	5.1	36.45	0	0.00	36.25	5.1	25,607	0.02%
2021/08/27	10	36.60	0	0.00	36.45	10	25,669	0.04%
2021/08/26	0	0.00	1	37.15	36.35	-1	25,731	0.00%
2021/08/19	1.1	34.66	0	0.00	34.65	1.1	26,172	0.00%
2021/08/17	1.2	34.97	0	0.00	34.70	1.2	25,982	0.00%
2021/08/16	3	37.18	1	37.30	36.70	2	25,820	0.01%
2021/08/13	10	38.80	0	0.00	38.55	10	25,750	0.04%
2021/08/12	4	38.90	6	38.48	39.80	-2	25,781	-0.01%
2021/08/11	6.1	38.99	5	38.04	38.00	1.1	25,969	0.00%
2021/08/10	2	39.05	2	39.60	38.55	0	25,933	0.00%
2021/08/09	6	40.61	2	40.15	39.75	4	25,992	0.02%
2021/08/06	2	40.50	0	0.00	40.00	2	26,067	0.01%
2021/08/05	3	40.65	2	41.25	40.50	1	26,225	0.00%
2021/08/04	0.1	42.75	0	0.00	42.65	0.1	26,340	0.00%
2021/08/03	2.1	43.73	0	0.00	43.70	2.1	27,730	0.01%
2021/08/02	3	43.67	23	43.80	44.20	-20	28,021	-0.07%
2021/07/30	45	45.08	24	44.20	43.35	21	28,144	0.07%
2021/07/29	23	43.84	26	43.76	44.35	-3	27,534	-0.01%
2021/07/28	40	43.92	28	44.21	42.20	12	27,075	0.04%
2021/07/27	10	41.55	12	42.14	41.20	-2	26,056	-0.01%
2021/07/26	14	43.02	2	44.00	42.30	12	26,116	0.05%
2021/07/23	16	43.86	26	43.82	43.35	-10	26,337	-0.04%
2021/07/22	1	41.70	15	42.69	41.75	-14	25,857	-0.05%
2021/07/21	32	44.65	28	45.61	42.40	4	25,485	0.02%
2021/07/20	58	44.41	10	44.32	44.35	48	24,466	0.20%
2021/07/19	0	0.00	4	44.95	44.95	-4	22,479	-0.02%
2021/07/16	3	41.05	45	40.67	40.90	-42	22,115	-0.19%
2021/07/15	2	38.83	3	39.22	40.00	-1	21,834	0.00%
2021/07/14	4	37.38	0	0.00	37.10	4	21,628	0.02%
2021/07/13	2	41.25	7	40.16	39.20	-5	21,783	-0.02%
2021/07/12	35	44.64	37	44.46	42.90	-2	21,936	-0.01%
2021/07/08	30	42.40	28	42.83	41.65	2	21,017	0.01%
2021/07/07	8	40.83	6	41.56	39.95	2	20,511	0.01%
2021/07/06	7	43.12	6	42.18	41.70	1	20,219	0.00%
2021/07/05	8	43.34	1	43.05	43.50	7	19,851	0.04%
2021/07/02	40	41.86	40	41.47	43.10	0	19,256	0.00%
2021/07/01	4	43.41	28	43.03	41.30	-24	18,476	-0.13%
2021/06/30	61	44.75	49	45.33	43.00	12	17,484	0.07%
2021/06/29	16	40.96	29	41.34	41.55	-13	15,148	-0.09%
2021/06/28	3	36.12	11	37.13	37.80	-8	13,918	-0.06%
2021/06/25	1	34.00	8	32.64	34.40	-7	13,210	-0.05%
2021/06/24	3	31.10	0	0.00	31.30	3	12,428	0.02%
2021/06/23	2	31.50	7	31.25	30.60	-5	12,329	-0.04%
2021/06/16	0	0.00	2	31.30	30.75	-2	11,855	-0.02%
2021/06/15	0	0.00	5	30.90	31.55	-5	11,813	-0.04%
2021/06/11	5	30.45	0	0.00	30.40	5	11,766	0.04%
2021/06/10	8	30.04	0	0.00	30.50	8	11,751	0.07%
2021/06/08	41	30.90	1	31.00	30.90	40	11,651	0.34%
2021/06/07	1	30.00	2	30.23	30.75	-1	11,619	-0.01%
2021/06/03	1	32.00	0	0.00	31.80	1	11,489	0.01%
2021/06/02	1	32.50	5	32.28	32.45	-4	11,342	-0.04%
2021/06/01	0	0.00	8	31.60	32.30	-8	11,104	-0.07%
2021/05/31	7	32.88	2	33.90	32.20	5	11,023	0.05%
2021/05/28	28	31.90	31	32.36	32.40	-3	10,609	-0.03%
2021/05/27	4.1	29.84	2	30.00	29.70	2.1	10,323	0.02%
2021/05/25	2	29.05	0	0.00	28.90	2	10,221	0.02%
2021/05/21	1	29.45	0	0.00	29.80	1	10,315	0.01%
2021/05/20	8	29.20	0	0.00	28.60	8	10,243	0.08%
2021/05/19	2	31.15	1	30.55	30.40	1	10,129	0.01%
2021/05/17	5	27.50	10	26.60	26.60	-5	9,654	-0.05%
2021/05/14	10	28.78	0	0.00	29.25	10	9,444	0.11%
2021/05/13	1	30.30	20	29.71	29.75	-19	9,156	-0.21%
2021/05/12	1	35.00	0	0.00	32.95	1	8,784	0.01%
2021/05/11	41	36.49	21	37.60	36.60	20	8,381	0.24%
2021/05/10	12	34.08	1.5	35.50	35.50	10.5	6,804	0.15%
2021/05/07	0	0.00	4	31.43	32.30	-4	6,335	-0.06%
2021/05/06	4	30.15	0	0.00	30.00	4	5,951	0.07%
2021/05/05	5	29.50	0	0.00	29.40	5	5,795	0.09%
2021/05/03	0	0.00	4	31.24	30.30	-4	5,487	-0.07%
2021/04/29	0	0.00	1	30.50	30.65	-1	5,135	-0.02%
2021/04/28	4	29.85	4	29.45	29.45	0	4,641	0.00%
2021/04/27	0	0.00	5	29.35	29.40	-5	4,598	-0.11%
2021/04/23	0	0.00	5	29.10	28.65	-5	4,497	-0.11%
2021/04/22	28	30.29	29	30.00	29.10	-1	4,452	-0.02%
2021/04/21	10	29.55	5	29.06	29.20	5	4,098	0.12%
2021/04/19	13	30.09	12	30.68	30.75	1	3,924	0.03%
2021/04/16	23	29.95	42	29.93	29.80	-19	3,519	-0.54%
2021/04/15	1	28.25	2	28.35	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	2	28.50	27.70	-2	3,046	-0.07%
2021/04/13	2	27.75	2	28.20	27.75	0	3,156	0.00%
2021/04/08	7	28.36	72	28.40	28.30	-65	3,706	-1.75%
2021/04/07	11	27.62	2	27.75	27.55	9	3,731	0.24%
2021/03/29	1	27.25	3	27.25	27.25	-2	4,433	-0.05%
2021/03/25	0	0.00	2	26.90	26.60	-2	4,888	-0.04%
2021/03/24	0.6	26.40	0	0.00	26.50	0.6	4,886	0.01%
2021/03/18	2	26.15	0	0.00	26.20	2	5,096	0.04%
2021/03/16	0	0.00	1	26.40	26.40	-1	5,255	-0.02%
2021/03/09	6	27.10	0	0.00	27.10	6	5,313	0.11%
2021/03/03	1	26.95	0	0.00	26.90	1	5,261	0.02%
2021/03/02	0	0.00	1	27.35	26.90	-1	5,288	-0.02%
2021/02/26	3	27.35	0	0.00	27.40	3	5,302	0.06%
2021/02/24	1	27.50	0	0.00	27.60	1	5,219	0.02%
2021/02/05	0	0.00	10	25.40	25.25	-10	4,846	-0.21%
2021/02/03	0	0.00	3	25.25	25.25	-3	4,831	-0.06%
2021/01/29	20	25.20	0	0.00	25.00	20	4,789	0.42%
2021/01/26	50	24.95	0	0.00	24.90	50	4,737	1.06%
2021/01/25	0.7	25.55	0	0.00	25.50	0.7	4,712	0.01%
2021/01/22	3	24.55	0	0.00	25.00	3	4,657	0.06%
2021/01/21	0	0.00	2.2	24.71	24.80	-2.2	4,626	-0.05%
2021/01/20	7	24.65	0	0.00	24.65	7	4,606	0.15%
2021/01/15	0	0.00	3	25.55	25.45	-3	4,498	-0.07%
2021/01/14	1	26.30	0	0.00	26.15	1	4,464	0.02%
2021/01/13	1	26.45	0	0.00	26.15	1	4,438	0.02%
2021/01/12	9	26.64	2	26.48	26.05	7	4,387	0.16%
2021/01/11	0	0.00	20	27.36	27.30	-20	4,264	-0.47%
2021/01/08	1	28.25	0	0.00	28.25	1	4,164	0.02%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,080	-0.02%
2021/01/06	16	29.50	36	29.34	29.10	-20	3,992	-0.50%
2021/01/05	24	29.26	7	29.43	29.30	17	3,766	0.45%
2021/01/04	0	0.00	3	28.28	28.20	-3	3,209	-0.09%
2020/12/31	12	28.62	1	28.50	28.55	11	3,121	0.35%
2020/12/30	0	0.00	1	29.30	28.50	-1	2,972	-0.03%
2020/12/29	6	28.20	1	28.25	28.20	5	2,716	0.18%
2020/12/28	2	28.03	1	27.85	28.00	1	2,580	0.04%
2020/12/25	12	28.22	2	28.30	27.90	10	2,394	0.42%
2020/12/24	1	27.95	1	27.50	28.20	0	2,131	0.00%
2020/12/23	2	27.35	3	26.85	27.35	-1	1,857	-0.05%
2020/12/22	1	27.90	4	28.20	26.30	-3	1,752	-0.17%
2020/12/21	0	0.00	1	28.00	27.80	-1	1,443	-0.07%
2020/12/17	0	0.00	1	26.80	26.90	-1	1,149	-0.09%
2020/12/16	2	27.23	0	0.00	27.20	2	1,116	0.18%
2020/12/15	6	26.70	0	0.00	26.85	6	1,045	0.57%
2020/12/14	2	27.25	0	0.00	26.90	2	956	0.21%
2020/12/07	6	25.70	0	0.00	25.75	6	618	0.97%
2020/12/01	2	25.50	0	0.00	25.30	2	563	0.35%
2020/11/30	0	0.00	1	25.10	25.65	-1	521	-0.19%
2020/11/26	1	24.40	1	24.80	25.00	0	446	0.00%
2020/10/26	1	23.00	0	0.00	23.00	1	363	0.27%
2020/08/31	0	0.00	1	23.70	23.80	-1	529	-0.19%
2020/08/20	1	23.30	0	0.00	23.20	1	541	0.18%
2020/07/07	0	0.00	2	25.20	25.40	-2	463	-0.43%
2020/07/03	0	0.00	4	25.05	25.05	-4	482	-0.83%
2020/04/29	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/28	2	23.20	0	0.00	23.40	2	683	0.29%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/12	1	25.10	0	0.00	25.15	1	380	0.26%
2020/02/03	1	25.20	0	0.00	25.35	1	375	0.27%
2020/01/30	0	0.00	1	25.20	25.30	-1	384	-0.26%
2020/01/20	1	26.00	0	0.00	25.95	1	368	0.27%
2020/01/03	1	26.05	0	0.00	26.00	1	473	0.21%
2019/12/17	0	0.00	3	25.95	25.95	-3	493	-0.61%
2019/11/07	0	0.00	0.2	26.20	26.15	-0.2	842	-0.02%
2019/10/28	0.1	26.10	0	0.00	26.15	0.1	830	0.01%
2019/10/04	1	26.30	1	26.30	26.25	0	900	0.00%
2019/09/06	1	26.90	0	0.00	26.70	1	994	0.10%
2019/09/05	0.1	27.15	0	0.00	27.15	0.1	972	0.01%
2019/09/03	2	26.80	4	27.10	27.25	-2	876	-0.23%
2019/08/12	3	26.60	3	26.35	26.45	0	719	0.00%
2019/07/30	2	26.55	2	26.25	26.30	0	699	0.00%
2019/07/22	9	26.97	9	27.01	27.00	0	666	0.00%
2019/02/26	3	25.90	0	0.00	25.90	3	252	1.19%
2019/01/29	0	0.00	0.1	24.80	24.90	-0.1	233	-0.04%
2019/01/25	2	24.90	0	0.00	24.90	2	237	0.84%
2018/10/17	2	25.60	2	25.48	25.40	0	528	0.00%
2018/10/11	0	0.00	4	25.20	24.95	-4	530	-0.75%
2018/10/09	0	0.00	1	25.95	25.80	-1	498	-0.20%
2018/09/21	5	25.85	0	0.00	25.85	5	558	0.90%
2018/09/10	0	0.00	25	25.33	25.45	-25	581	-4.30%
2018/09/04	0	0.00	10	25.85	25.85	-10	602	-1.66%
2018/09/03	0	0.00	1	25.95	25.70	-1	605	-0.17%
2018/08/15	35	26.30	0	0.00	26.30	35	660	5.30%
2018/08/07	1	26.20	0	0.00	26.25	1	683	0.15%
2018/06/26	0	0.00	2	26.45	26.60	-2	744	-0.27%
2018/05/07	0	0.00	2	26.60	26.50	-2	912	-0.22%
2018/04/20	0	0.00	0.1	26.60	26.60	-0.1	995	-0.01%
2018/03/19	0	0.00	0.1	26.45	26.45	-0.1	1,190	-0.01%
2018/03/15	0	0.00	1	26.15	26.25	-1	1,181	-0.08%
2018/03/05	0	0.00	20	26.50	26.00	-20	1,201	-1.67%
2018/02/09	20	25.35	0	0.00	25.75	20	1,115	1.79%
2018/01/17	0	0.00	1	26.55	26.60	-1	1,429	-0.07%
2018/01/15	0.8	26.70	0	0.00	26.70	0.8	1,436	0.06%
2018/01/11	0	0.00	1	27.45	27.35	-1	1,467	-0.07%
2018/01/10	1	27.25	0	0.00	27.25	1	1,457	0.07%
2018/01/05	0	0.00	1	27.15	27.15	-1	1,370	-0.07%