山隆 (2616)-富邦-岡山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	25.95	25.80	0	239	0.00%
2024/05/27	0	26.10	0	0.00	25.95	0	233	0.00%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/21	0	26.90	0	0.00	26.80	0	209	0.02%
2024/05/20	0	27.00	1	26.85	26.90	-1	209	-0.48%
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.01%
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/03	0.1	27.20	0	0.00	26.95	0.1	197	0.05%
2024/05/02	0.1	27.15	0	0.00	26.95	0.1	196	0.05%
2024/04/25	0.1	26.95	0	0.00	26.85	0.1	195	0.03%
2024/04/19	0	0.00	2	26.80	26.80	-2	200	-1.00%
2024/04/17	1	26.65	0	0.00	26.70	1	198	0.50%
2024/04/01	1	27.60	1	27.55	27.70	0	187	0.00%
2024/03/27	0.1	26.90	0	0.00	26.80	0.1	184	0.03%
2024/03/26	0	26.95	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.00%
2024/03/22	1.1	27.06	0	0.00	27.00	1.1	171	0.61%
2024/03/20	1	27.35	0	0.00	27.30	1	160	0.62%
2024/03/19	2	27.23	0	0.00	27.25	2	169	1.18%
2024/03/18	0.1	27.70	0	0.00	27.30	0.1	170	0.06%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.01%
2024/03/05	0	0.00	0	29.90	29.75	0	157	0.00%
2024/02/26	0.2	29.92	0	0.00	29.75	0.2	178	0.08%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/09	0.1	30.15	0	0.00	30.00	0.1	215	0.04%
2024/01/03	0.1	30.05	0	0.00	29.90	0.1	216	0.02%
2023/12/26	1	29.75	0	0.00	29.80	1	222	0.45%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/14	0	0.00	0	30.20	29.90	0	211	0.00%
2023/12/13	0	0.00	0	30.30	29.95	0	198	0.00%
2023/12/06	0	30.60	0	0.00	30.40	0	180	0.02%
2023/11/22	0.1	30.70	0	0.00	30.55	0.1	133	0.04%
2023/11/15	0	30.40	0	0.00	30.35	0	118	0.03%
2023/11/07	1	30.50	0	0.00	30.45	1	119	0.83%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.02%
2023/11/01	0	30.45	4	30.30	30.30	-4	120	-3.33%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.02%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.00%
2023/10/05	0	0.00	3.1	30.65	30.60	-3.1	166	-1.83%
2023/09/21	1	30.85	0	0.00	30.85	1	161	0.62%
2023/09/20	0	31.10	0	0.00	30.95	0	166	0.00%
2023/08/10	0.1	31.68	0	0.00	31.50	0.1	195	0.04%
2023/08/08	1.1	31.56	0	0.00	31.60	1.1	202	0.52%
2023/07/27	0	0.00	1	32.80	32.80	-1	243	-0.41%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.45%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.02%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.01%
2023/06/19	0	0.00	0	32.60	32.55	0	229	0.00%
2023/06/16	1	32.55	0	0.00	32.70	1	230	0.43%
2023/06/08	0	32.75	0	0.00	32.65	0	227	0.00%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/06/06	0.1	32.70	0	0.00	32.60	0.1	232	0.02%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/24	1	32.65	0	0.00	32.65	1	245	0.41%
2023/05/23	0	0.00	0	32.60	32.60	0	245	-0.01%
2023/05/17	0.1	32.60	0	0.00	32.45	0.1	233	0.02%
2023/05/11	0	0.00	0	32.75	32.55	0	211	0.00%
2023/05/09	0	32.65	0	0.00	32.70	0	201	0.00%
2023/05/08	0.1	33.07	0	0.00	32.70	0.1	200	0.03%
2023/05/04	0.1	33.00	1	33.10	33.00	-1	189	-0.50%
2023/05/02	0	0.00	0	32.50	32.45	0	177	0.00%
2023/04/28	0	0.00	0	32.30	32.40	0	185	0.00%
2023/04/26	0	0.00	0	32.15	32.10	0	195	0.00%
2023/04/25	0	0.00	1	32.30	32.15	-1	198	-0.50%
2023/04/18	0	0.00	0	32.45	32.40	0	211	0.00%
2023/04/13	0	0.00	0	32.39	32.25	0	214	0.00%
2023/04/12	0	32.45	0	0.00	32.40	0	214	0.01%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/04/07	0.1	32.30	0	0.00	32.15	0.1	213	0.05%
2023/03/30	0	32.75	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.42	0	0.00	33.25	0	213	0.00%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.49%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.12	0	0.00	32.05	0	196	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/14	0	31.72	0	0.00	31.60	0	191	0.02%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.01%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/02/23	0	31.45	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.01%
2023/02/16	0	31.30	0	31.30	31.10	0	175	0.00%
2023/02/15	0	31.18	0	0.00	31.05	0	175	0.00%
2023/02/14	1.1	31.10	0	0.00	30.95	1.1	171	0.63%
2023/02/03	0.2	31.20	0	0.00	31.25	0.2	167	0.12%
2023/01/31	0	30.49	0	0.00	30.25	0	150	0.01%
2023/01/11	0.1	31.00	0	0.00	30.95	0.1	111	0.04%
2022/12/30	1	32.00	0	0.00	31.90	1	93	1.06%
2022/12/16	1.1	32.11	0	0.00	32.05	1.1	87	1.21%
2022/12/14	1	32.20	0	0.00	32.25	1	87	1.14%
2022/12/05	0	0.00	0	32.90	32.50	0	86	0.00%
2022/11/14	0	32.65	0	0.00	32.55	0	103	0.02%
2022/10/24	0.2	32.30	0	0.00	32.50	0.2	127	0.14%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.02%
2022/10/20	0	32.65	0	0.00	32.25	0	127	0.01%
2022/09/30	0	33.85	0	0.00	33.60	0	119	0.00%
2022/09/14	4	34.40	0	0.00	34.45	4	126	3.16%
2022/09/08	0	34.15	0	0.00	34.05	0	152	0.00%
2022/08/18	0.1	33.95	0	0.00	33.95	0.1	149	0.03%
2022/08/17	0.1	33.94	0	0.00	33.95	0.1	150	0.05%
2022/08/10	0	33.85	0	0.00	33.15	0	146	0.01%
2022/08/05	0	33.55	0	0.00	33.20	0	148	0.01%
2022/07/29	1	34.00	0	0.00	34.00	1	152	0.66%
2022/07/22	0	34.15	0	0.00	34.00	0	157	0.01%
2022/06/30	0	33.65	0	0.00	33.55	0	184	0.01%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/28	0	33.65	0	0.00	33.50	0	183	0.01%
2022/06/23	0	33.95	0	0.00	33.45	0	182	0.00%
2022/06/20	0.1	34.00	0	0.00	33.75	0.1	186	0.06%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.02%
2022/06/16	1	36.76	0	0.00	36.80	1	166	0.62%
2022/06/09	0	0.00	0	36.92	36.55	0	162	0.00%
2022/05/30	0	36.46	0	0.00	36.30	0	168	0.01%
2022/05/20	0	35.64	0	0.00	35.55	0	158	0.01%
2022/05/18	0	35.95	0	0.00	35.65	0	153	0.02%
2022/05/13	0	36.35	0	0.00	36.30	0	150	0.01%
2022/05/11	0	36.85	0	0.00	36.65	0	149	0.00%
2022/05/10	0	37.23	0	0.00	37.05	0	148	0.02%
2022/04/19	0	0.00	0	39.33	39.00	0	132	-0.01%
2022/04/15	0	0.00	0	39.23	38.85	0	133	-0.01%
2022/04/11	0	39.35	2	39.00	39.10	-2	129	-1.54%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/23	0	40.20	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.96	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.73	0	0.00	39.40	0	107	0.00%
2022/03/18	4	38.93	0	0.00	39.00	4	103	3.86%
2022/03/16	1	38.70	0	0.00	38.70	1	102	0.98%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.04%
2022/03/09	0	38.45	0	0.00	38.20	0	95	0.00%
2022/03/07	0	0.00	4	37.60	37.60	-4	90	-4.44%
2022/02/24	0	37.50	1	37.35	37.15	-1	85	-1.16%
2022/02/08	1	36.80	0	0.00	36.85	1	80	1.24%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2022/01/12	1	36.80	0	0.00	36.70	1	70	1.41%
2022/01/07	2	36.55	0	0.00	36.40	2	68	2.94%
2022/01/06	1	36.60	0	0.00	36.55	1	67	1.48%
2022/01/05	1	36.60	0	0.00	36.55	1	67	1.48%
2021/12/21	4	36.45	0	0.00	36.40	4	72	5.49%
2021/12/20	1	36.40	0	0.00	36.45	1	72	1.37%
2021/12/14	0	36.45	0	0.00	36.45	0	73	0.05%
2021/12/13	0	0.00	1	36.45	36.45	-1	75	-1.33%
2021/12/10	0	0.00	6	36.40	36.45	-6	74	-8.08%
2021/12/08	0	0.00	0	36.45	36.40	0	73	-0.01%
2021/11/29	0	0.00	0	36.25	35.85	0	77	-0.01%
2021/11/26	0	36.40	0	0.00	36.05	0	80	0.02%
2021/11/23	0	36.50	0	0.00	36.20	0	99	0.00%
2021/11/17	0	36.55	0	0.00	36.70	0	99	0.00%
2021/11/16	0	36.55	0	0.00	36.50	0	98	0.01%
2021/11/01	0	0.00	1	35.15	35.25	-1	110	-0.91%
2021/10/19	0	35.30	0	0.00	35.25	0	135	0.02%
2021/10/05	0	0.00	0	34.90	35.05	0	161	0.00%
2021/10/04	0	0.00	0	35.10	34.85	0	163	0.00%
2021/09/29	0	35.30	0	0.00	35.10	0	169	0.02%
2021/09/14	0	35.25	0	0.00	35.15	0	217	0.00%
2021/09/03	0	0.00	0.2	35.40	35.50	-0.2	280	-0.07%
2021/09/02	0	35.35	0	0.00	35.40	0	281	0.00%
2021/08/30	0	35.40	0	0.00	35.30	0	273	0.00%
2021/08/27	0	35.10	0	0.00	35.05	0	263	0.00%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/18	1	34.50	0	0.00	34.25	1	276	0.36%
2021/08/16	1	33.35	0	0.00	33.50	1	280	0.36%
2021/08/13	1	34.00	0	0.00	34.00	1	278	0.36%
2021/08/05	2	34.85	0	0.00	34.85	2	300	0.66%
2021/07/28	0.1	35.50	0	0.00	35.50	0.1	330	0.02%
2021/07/09	0	38.65	0	0.00	38.75	0	402	0.00%
2021/07/08	0	38.90	0	0.00	38.80	0	409	0.00%
2021/06/28	1	39.00	0	0.00	39.10	1	419	0.24%
2021/06/16	0.1	36.85	0	0.00	36.90	0.1	377	0.01%
2021/06/04	0	36.65	0	0.00	36.80	0	380	0.01%
2021/05/31	0	36.10	0	0.00	36.10	0	376	0.00%
2021/05/12	0	0.00	0.1	36.00	35.40	-0.1	344	-0.04%
2021/05/04	1	35.35	0	0.00	36.15	1	307	0.33%
2021/04/26	0	0.00	0.1	36.85	36.50	-0.1	286	-0.04%
2021/04/23	1	36.85	0	0.00	36.90	1	279	0.36%
2021/04/21	0	38.60	0	0.00	38.60	0	252	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	35.20	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.00	0	0.00	34.95	0	180	0.01%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/30	1.1	34.56	0	0.00	34.55	1.1	170	0.63%
2021/03/29	1	34.60	0	0.00	34.55	1	165	0.60%
2021/03/26	0	0.00	0.3	34.50	34.35	-0.3	166	-0.15%
2021/03/25	0	33.77	0	33.90	33.60	0	156	0.01%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	0	33.65	33.65	0	147	-0.01%
2021/03/16	0.2	33.00	0	0.00	33.00	0.2	142	0.14%
2021/02/26	1	32.00	0	0.00	32.00	1	141	0.71%
2021/02/22	0.5	32.20	0	0.00	32.10	0.5	135	0.37%
2021/01/22	0	0.00	0.5	31.20	31.30	-0.5	135	-0.38%
2021/01/20	0	0.00	0.5	31.40	31.30	-0.5	134	-0.38%
2021/01/12	0	0.00	1	31.85	31.80	-1	123	-0.81%
2020/12/22	0.5	32.15	0	0.00	32.10	0.5	111	0.45%
2020/12/07	0	31.70	0	0.00	31.65	0	98	0.00%
2020/11/12	0.5	30.25	0	0.00	30.10	0.5	67	0.77%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.03%
2020/09/28	0	0.00	1	29.65	29.60	-1	110	-0.91%
2020/09/24	0	0.00	1	29.60	29.60	-1	116	-0.86%
2020/08/28	0	0.00	1	29.70	29.70	-1	289	-0.35%
2020/08/25	0	0.00	2	29.70	29.70	-2	305	-0.65%
2020/08/24	0	0.00	1	29.80	29.70	-1	310	-0.32%
2020/08/11	0	0.00	1	29.70	29.75	-1	353	-0.28%
2020/07/15	0	0.00	2	29.55	29.50	-2	351	-0.57%
2020/06/30	0	0.00	4	29.69	29.65	-4	324	-1.23%
2020/06/29	0	0.00	2	29.60	29.60	-2	319	-0.63%
2020/06/24	3	31.15	0	0.00	31.20	3	303	0.99%
2020/06/10	0	0.00	3	31.40	31.35	-3	239	-1.25%
2020/06/05	0.1	31.00	0	0.00	31.00	0.1	224	0.04%
2020/06/01	0	0.00	5	30.65	30.65	-5	213	-2.34%
2020/05/28	1	30.45	0	0.00	30.40	1	203	0.49%
2020/05/11	2	29.75	0	0.00	29.80	2	162	1.23%
2020/04/20	0	0.00	1	29.45	29.40	-1	163	-0.61%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/20	2	27.30	0	0.00	27.40	2	142	1.40%
2020/03/19	1	26.90	0	0.00	26.65	1	138	0.72%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.01%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/11	2	29.60	0	0.00	29.65	2	100	2.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.01%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/03	1	29.50	0	0.00	29.55	1	73	1.36%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2019/12/26	0	30.00	0	0.00	29.90	0	71	0.00%
2019/07/19	0	0.00	1	29.60	29.95	-1	211	-0.47%
2019/07/10	0.2	30.80	2	30.75	30.80	-1.8	133	-1.35%
2019/05/29	0.2	30.00	0	0.00	29.90	0.2	88	0.23%
2019/05/17	1	29.90	0	0.00	29.80	1	96	1.04%
2019/03/28	0.2	30.55	0	0.00	30.50	0.2	102	0.19%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/08	0	0.00	5	30.40	30.35	-5	97	-5.15%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2018/12/24	0	29.05	0	0.00	28.60	0	89	0.00%
2018/08/21	2	29.70	0	0.00	29.70	2	472	0.42%
2018/08/16	1	28.95	1	28.95	28.95	0	473	0.00%
2018/08/13	5	30.45	0	0.00	30.45	5	410	1.22%
2018/07/31	10	31.25	0	0.00	31.20	10	438	2.28%
2018/07/26	0	0.00	3	31.20	31.25	-3	402	-0.75%
2018/07/25	4	31.14	0	0.00	31.20	4	406	0.99%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/13	3	33.37	10	33.40	33.35	-7	357	-1.96%
2018/07/03	1	32.70	0	0.00	32.65	1	337	0.30%
2018/06/27	7	32.90	0	0.00	32.95	7	351	1.99%
2018/06/26	3	32.90	0	0.00	33.00	3	342	0.88%
2018/06/25	3	33.10	3	33.48	33.50	0	329	0.00%
2018/06/21	0	0.00	2.2	33.61	33.65	-2.2	316	-0.70%
2018/06/14	0	0.00	2	33.50	33.30	-2	281	-0.71%
2018/06/12	4	33.15	0	0.00	33.20	4	282	1.42%
2018/06/11	0	0.00	7	33.50	33.25	-7	279	-2.50%
2018/06/08	0	0.00	5	33.35	33.30	-5	272	-1.83%
2018/06/05	0	0.00	4	33.20	33.10	-4	269	-1.49%
2018/05/30	0	0.00	24	32.86	32.95	-24	247	-9.71%
2018/05/21	0	0.00	0.4	33.00	33.00	-0.4	241	-0.17%
2018/05/17	10	32.75	0	0.00	32.80	10	234	4.27%
2018/05/16	8	32.60	0	0.00	32.65	8	230	3.47%
2018/05/15	4	32.54	0	0.00	32.50	4	229	1.74%
2018/05/14	10	32.80	0	0.00	32.75	10	233	4.28%
2018/05/07	0	33.50	0	0.00	33.30	0	214	0.00%
2018/05/04	5	33.30	0	0.00	33.35	5	217	2.30%
2018/04/25	4	33.10	0	0.00	33.25	4	208	1.92%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/02/23	1	32.35	0	0.00	32.40	1	200	0.50%