加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1489.4039.419.43570,1650.01%
2024/06/1379.3379.339.28069,7840.00%
2024/06/12929.3144.39.369.4247.869,1580.07%
2024/06/1120.19.60129.749.608.167,5680.01%
2024/06/07599.771639.879.73-10465,938-0.16% 大賣/鉅額交易
2024/06/0649.4000.009.38462,4070.01%
2024/06/0540.19.3019.329.2839.161,8460.06%
2024/06/04839.19.53709.559.35769.161,2211.26% 大買/鉅額交易
2024/06/037739.509899.829.92-21658,058-0.37% 大買/大賣/鉅額交易
2024/05/3179.46871.59.489.45-864.553,299-1.62% 大賣/鉅額交易
2024/05/30109.02109.098.94048,2760.00%
2024/05/2920.19.0239.108.9917.148,1060.04%
2024/05/28108.9748.969.00646,9820.01%
2024/05/2758.8100.008.79546,7650.01%
2024/05/2320.18.811018.828.81-80.946,982-0.17% 大賣/
2024/05/2200.0008.978.95046,7070.00%
2024/05/2108.9200.008.92046,5060.00%
2024/05/2039.06529.079.04-4946,029-0.11%
2024/05/1779.0179.039.03045,8590.00%
2024/05/1639.01389.039.05-3545,805-0.08%
2024/05/15208.9839.029.031745,6800.04%
2024/05/141.18.9178.938.93-5.945,203-0.01%
2024/05/1369.0118.958.99544,7800.01%
2024/05/1089.04129.039.07-444,245-0.01%
2024/05/09918.98349.108.865743,0590.13%
2024/05/0800.0058.838.93-541,563-0.01%
2024/05/06509.00558.948.95-540,372-0.01%
2024/05/03478.742.98.728.6644.137,8800.12%
2024/05/02108.61758.618.66-6536,918-0.18%
2024/04/3000.0068.748.63-636,501-0.02%
2024/04/2900.006508.708.76-65035,706-1.82% 大賣/鉅額交易
2024/04/2658.3458.368.35033,5920.00%
2024/04/25108.3200.008.351033,7290.03%
2024/04/2300.0038.318.37-334,449-0.01%
2024/04/2228.26828.288.26-8034,525-0.23%
2024/04/1938.0800.008.07334,8550.01%
2024/04/1853.18.1668.228.2247.134,7990.14%
2024/04/1700.00208.098.12-2034,774-0.06%
2024/04/1611.58.06468.128.05-34.534,753-0.10%
2024/04/15128.212508.198.19-23834,260-0.69% 大賣/鉅額交易
2024/04/1243.18.273498.268.26-305.934,176-0.90% 大賣/鉅額交易
2024/04/11168.351608.358.36-14433,823-0.43% 大賣/鉅額交易
2024/04/10838.43138.398.397033,5140.21%
2024/04/0900.003628.148.16-36232,367-1.12% 大賣/鉅額交易
2024/04/08128.03808.038.03-6831,914-0.21%
2024/04/03228.04208.038.03231,8010.01%
2024/04/0100.001408.128.12-14031,792-0.44% 大賣/鉅額交易
2024/03/29368.08568.098.07-2031,883-0.06%
2024/03/2853.38.082518.088.06-197.731,804-0.62% 大賣/鉅額交易
2024/03/27108.1000.008.121031,3210.03%
2024/03/26408.1100.008.084031,2370.13%
2024/03/2218.11568.118.13-5531,364-0.18%
2024/03/2121.28.1038.128.1718.231,1490.06%
2024/03/20648.0500.008.036431,1750.21%
2024/03/19298.155008.148.12-47130,743-1.53% 大賣/鉅額交易
2024/03/1858.24208.238.25-1530,096-0.05%
2024/03/15158.32208.338.38-529,970-0.02%
2024/03/1458.3938.398.42230,0300.01%
2024/03/1300.00128.338.31-1229,746-0.04%
2024/03/12108.293008.288.31-29029,552-0.98% 大賣/鉅額交易
2024/03/1126.58.2078.258.2519.529,5300.07%
2024/03/0898.231638.218.18-15429,363-0.52% 大賣/鉅額交易
2024/03/07218.1568.168.121528,8480.05%
2024/03/0627.18.1400.008.2027.128,8420.09%
2024/03/05208.20258.168.10-528,944-0.02%
2024/03/043,3028.2000.008.183,30228,49411.59% 大買/鉅額交易
2024/03/013848.2500.008.2238428,1511.36% 大買/鉅額交易
2024/02/290.88.2500.008.290.828,4030.00%
2024/02/2758.3200.008.25528,8290.02%
2024/02/23108.3500.008.331028,3380.04%
2024/02/2248.3900.008.41428,6490.01%
2024/02/2100.000.48.408.39-0.428,7040.00%
2024/02/2000.00108.468.41-1028,700-0.03%
2024/02/1958.350.28.438.474.828,7650.02%
2024/02/16378.3000.008.303728,8750.13%
2024/02/1558.3800.008.33528,4320.02%
2024/02/022.18.4400.008.452.128,1070.01%
2024/02/0100.0018.478.48-128,0140.00%
2024/01/3110.28.4018.428.409.227,9290.03%
2024/01/2900.002.28.648.65-2.227,732-0.01%
2024/01/262508.59208.618.6223027,7790.83% 大買/鉅額交易
2024/01/2500.0018.578.57-127,7790.00%
2024/01/2400.00738.508.51-7327,600-0.26%
2024/01/2300.00108.528.51-1027,508-0.04%
2024/01/22108.451.38.458.468.727,6030.03%
2024/01/19228.3800.008.422227,4560.08%
2024/01/1853.38.3558.378.3548.327,1640.18%
2024/01/17122.58.48328.468.4590.526,5620.34% 大買/
2024/01/163,081.58.6118.628.603,080.525,61712.02% 大買/鉅額交易
2024/01/155,691.58.74238.768.755,668.525,07522.61% 大買/鉅額交易
2024/01/122,0328.9000.008.922,03225,0428.11% 大買/鉅額交易
2024/01/111,0808.841128.858.8396824,6113.93% 大買/大賣/鉅額交易
2024/01/102,0018.7400.008.722,00124,5248.16% 大買/鉅額交易
2024/01/092,0008.7700.008.722,00024,4638.18% 大買/鉅額交易
2024/01/082,0028.8200.008.812,00224,3508.22% 大買/鉅額交易
2024/01/051,0408.7700.008.751,04024,1874.30% 大買/鉅額交易
2024/01/0428.7300.008.71224,6360.01%
2024/01/03208.7500.008.742024,9020.08%
2024/01/02318.8000.008.843124,5580.13%
2023/12/29168.8518.858.851524,7550.06%
2023/12/2818.8818.888.88025,2900.00%
2023/12/2738.84128.868.87-925,500-0.04%
2023/12/2638.8100.008.77325,4230.01%
2023/12/2228.6800.008.69225,4320.01%
2023/12/2100.0048.708.70-425,525-0.02%
2023/12/197.28.6900.008.687.225,5290.03%
2023/12/1418.8068.768.78-525,982-0.02%
2023/12/135.28.6500.008.665.225,7000.02%
2023/12/1220.28.650.58.698.6819.826,0860.08%
2023/12/11868.6315.18.718.7170.926,0110.27%
2023/12/08318.811008.838.84-6925,361-0.27%
2023/12/07248.8400.008.832425,3190.09%
2023/12/0638.8848.878.86-125,8530.00%
2023/12/05648.8928.888.886225,9610.24%
2023/12/041.18.9500.008.951.125,9040.00%
2023/12/0143.58.96158.988.9428.526,1880.11%
2023/11/300.19.01509.039.01-5025,964-0.19%
2023/11/2919.090.49.059.020.625,8000.00%
2023/11/2829.050.59.069.051.526,0050.01%
2023/11/2759.0529.109.03326,2760.01%
2023/11/2419.0939.149.09-226,208-0.01%
2023/11/230.19.0200.009.040.125,7190.00%
2023/11/221.29.030.59.069.040.726,1930.00%
2023/11/210.19.120.59.109.10-0.526,2750.00%
2023/11/200.29.04109.019.06-9.825,938-0.04%
2023/11/1700.00309.059.05-3025,940-0.12%
2023/11/1619.07309.019.07-2925,964-0.11%
2023/11/150.28.96618.979.00-60.925,988-0.23%
2023/11/140.18.87738.858.85-72.926,016-0.28%
2023/11/1360.18.8212.18.828.854826,3640.18%
2023/11/1028.92108.948.92-826,559-0.03%
2023/11/0900.00128.968.96-1226,990-0.04%
2023/11/0828.9618.968.97128,2720.00%
2023/11/072.18.980.28.988.951.929,1780.01%
2023/11/0619.0399.049.03-831,346-0.03%
2023/11/0388.9300.008.98831,5350.03%
2023/11/0200.0068.838.82-631,883-0.02%
2023/10/3088.7458.708.70334,3860.01%
2023/10/2626.18.7900.008.7826.137,7350.07%
2023/10/2558.8968.888.88-139,0390.00%
2023/10/23128.8000.008.801244,2010.03%
2023/10/2010.38.91158.828.80-4.744,813-0.01%
2023/10/191.28.9500.008.971.244,3380.00%
2023/10/1868.9900.008.99644,3670.01%
2023/10/1729.0419.119.00144,4850.00%
2023/10/1600.002.39.089.07-2.344,925-0.01%
2023/10/1300.0019.139.12-145,7650.00%
2023/10/1200.00209.149.20-2047,303-0.04%
2023/10/11319.0819.119.163047,5120.06%
2023/10/0610.29.0300.009.0510.247,5220.02%
2023/10/0510.38.9600.009.0010.347,9130.02%
2023/10/04218.9600.008.942148,2300.04%
2023/10/03239.0900.009.072347,9440.05%
2023/10/02149.200.69.229.1913.448,0830.03%
2023/09/2859.2600.009.27548,3740.01%
2023/09/2719.1919.179.17048,5590.00%
2023/09/2659.2300.009.20549,2670.01%
2023/09/2500.0069.289.27-649,304-0.01%
2023/09/2211.29.2500.009.2511.249,8660.02%
2023/09/2129.3000.009.28250,2840.00%
2023/09/1939.5500.009.52350,2340.01%
2023/09/1519.4839.499.52-250,7970.00%
2023/09/1400.002.19.479.49-2.150,7480.00%
2023/09/1339.4300.009.44351,1600.01%
2023/09/1200.0059.419.44-553,059-0.01%
2023/09/11529.4610.59.399.3841.553,9980.08%
2023/09/085.19.54429.549.56-36.954,350-0.07%
2023/09/06709.5300.009.467059,6620.12%
2023/09/050.19.5800.009.600.160,9140.00%
2023/09/0439.5900.009.60362,1270.00%
2023/09/010.19.54159.579.57-1563,673-0.02%
2023/08/290.19.5069.499.53-669,360-0.01%
2023/08/2815.19.3900.009.4315.169,6780.02%
2023/08/24219.28509.309.32-2970,218-0.04%
2023/08/230.19.3319.319.31-0.970,6270.00%
2023/08/2200.00559.359.33-5570,944-0.08%
2023/08/1800.0079.339.39-771,123-0.01%
2023/08/17119.20859.229.26-7471,026-0.10%
2023/08/165.19.30109.309.31-570,980-0.01%
2023/08/15209.32529.349.29-3271,147-0.04%
2023/08/141169.4400.009.3211672,0740.16% 大買/鉅額交易
2023/08/1174.19.73209.799.6454.171,3840.08%
2023/08/10959.861159.879.81-2070,839-0.03% 大賣/
2023/08/09109.7100.009.711068,9310.01%
2023/08/0849.702019.699.70-19769,377-0.28% 大賣/鉅額交易
2023/08/0729.741069.739.73-10468,940-0.15% 大賣/鉅額交易
2023/08/041119.731759.719.69-6468,644-0.09% 大買/大賣/
2023/08/02579.6512.59.639.6444.568,0670.07%
2023/08/0151.19.81329.779.8319.166,8010.03%
2023/07/31369.661039.879.63-6765,437-0.10% 大賣/
2023/07/2828.29.59329.599.58-3.963,414-0.01%
2023/07/271069.741439.679.73-3761,937-0.06% 大買/大賣/
2023/07/26230.59.371279.379.38103.559,0180.18% 大買/大賣/鉅額交易
2023/07/2500.0039.169.18-356,996-0.01%
2023/07/2419.0800.009.12156,3080.00%
2023/07/21509.1429.159.144856,0980.09%
2023/07/2019.1029.179.18-155,9510.00%
2023/07/196.29.0819.129.105.255,5680.01%
2023/07/18109.181649.189.12-15455,284-0.28% 大賣/鉅額交易
2023/07/171529.2949.259.2114854,4820.27% 大買/鉅額交易
2023/07/1400.0058.969.03-553,020-0.01%
2023/07/1328.9400.008.92252,4510.00%
2023/07/12158.9018.918.941452,2840.03%
2023/07/110.68.9178.918.92-6.452,131-0.01%
2023/07/1028.7300.008.71251,9180.00%
2023/07/07108.6400.008.621051,5920.02%
2023/07/062.58.78308.818.76-27.551,112-0.05%
2023/07/0500.0038.868.86-350,605-0.01%
2023/07/04258.8800.008.832550,3980.05%
2023/07/0300.001658.948.93-16549,860-0.33% 大賣/鉅額交易
2023/06/30198.91608.918.90-4149,957-0.08%
2023/06/29388.981.19.028.9636.949,7520.07%
2023/06/2832.19.01159.019.0017.149,5840.03%
2023/06/27839.0329.019.008149,2660.16%
2023/06/26489.05109.069.033849,1080.08%
2023/06/21329.01519.019.01-1948,729-0.04%
2023/06/201689.02509.009.0111848,5240.24% 大買/鉅額交易
2023/06/19619.001549.019.01-9348,293-0.19% 大賣/
2023/06/16518.8827.18.859.0423.948,0900.05%
2023/06/1556.29.00189.008.9838.246,6000.08%
2023/06/14159.01259.039.04-1046,331-0.02%
2023/06/13949.16609.139.103446,4070.07%
2023/06/12183.59.29709.309.29113.545,4550.25% 大買/鉅額交易
2023/06/09979.03119.098.968642,1980.20%
2023/06/0816.19.1132.29.119.11-16.141,306-0.04%
2023/06/072359.11799.189.2215640,8240.38% 大買/鉅額交易
2023/06/06839.0979.019.037639,2100.19%
2023/06/052449.03828.29.059.14-584.237,597-1.55% 大買/大賣/鉅額交易
2023/06/0200.000.28.538.55-0.233,1280.00%
2023/06/01168.4900.008.501632,8950.05%
2023/05/3100.0058.618.62-532,302-0.02%
2023/05/3028.5918.598.58131,5630.00%
2023/05/2900.00318.568.63-3131,641-0.10%
2023/05/262.98.4200.008.422.931,4670.01%
2023/05/25328.4600.008.453231,1330.10%
2023/05/2400.0068.538.56-630,982-0.02%
2023/05/2300.00228.648.60-2230,593-0.07%
2023/05/2258.66208.668.67-1530,436-0.05%
2023/05/1900.00178.658.66-1730,099-0.06%
2023/05/1800.00198.618.65-1929,542-0.06%
2023/05/1700.0038.498.50-328,265-0.01%
2023/05/16108.38298.358.39-1927,703-0.07%
2023/05/1578.19208.258.25-1327,519-0.05%
2023/05/12518.1900.008.205127,5450.19%
2023/05/1038.5100.008.52326,7080.01%
2023/05/09118.50118.498.52026,8530.00%
2023/05/0508.4200.008.44027,0630.00%
2023/05/0400.0008.418.42027,5040.00%
2023/05/03108.4000.008.421027,6120.04%
2023/05/0218.4100.008.44127,9560.00%
2023/04/2818.3600.008.38128,5120.00%
2023/04/2600.000.58.388.39-0.528,7370.00%
2023/04/25508.52808.408.40-3028,834-0.10%
2023/04/24308.4418.448.482928,9050.10%
2023/04/1800.0018.518.52-129,5050.00%
2023/04/171.28.560.18.558.571.129,6780.00%
2023/04/1428.57158.558.58-1329,507-0.04%
2023/04/13508.461198.478.50-6929,317-0.24% 大賣/
2023/04/1128.5300.008.56229,3370.01%
2023/04/1000.001468.528.52-14629,307-0.50% 大賣/鉅額交易
2023/04/0628.3900.008.46229,0340.01%
2023/03/3100.0078.438.42-728,774-0.02%
2023/03/2928.3718.418.42128,2310.00%
2023/03/2878.312.28.308.304.827,8930.02%
2023/03/2400.000.38.308.30-0.328,1130.00%
2023/03/23208.22108.298.291027,9580.04%
2023/03/2258.2000.008.26528,0430.02%
2023/03/21128.0928.168.151028,1060.04%
2023/03/20567.9800.007.995627,8040.20%
2023/03/17738.0500.008.027327,4410.27%
2023/03/16428.02108.018.013226,7040.12%
2023/03/15658.2200.008.176525,8340.25%
2023/03/14668.2500.008.226625,2590.26%
2023/03/13198.3800.008.401924,6270.08%
2023/03/10628.6000.008.546224,0040.26%
2023/03/0928.7200.008.70223,5180.01%
2023/03/0828.7200.008.74224,1870.01%
2023/03/0700.0028.768.77-224,699-0.01%
2023/03/06518.7800.008.735124,8970.20%
2023/03/0358.7400.008.73524,8690.02%
2023/03/0121.18.7700.008.7521.125,4310.08%
2023/02/2310.18.7800.008.7610.124,6400.04%
2023/02/2100.0038.798.79-324,864-0.01%
2023/02/1700.0038.758.75-325,642-0.01%
2023/02/1658.731038.728.70-9826,130-0.38% 大賣/
2023/02/13228.6038.608.621927,4840.07%
2023/02/10148.6600.008.661427,4970.05%
2023/02/0828.7500.008.75227,3510.01%
2023/02/06108.7600.008.751026,9650.04%
2023/02/0347.18.8600.008.8347.126,8770.18%
2023/02/0216.18.9300.008.9516.126,6060.06%
2023/02/0109.0000.008.99026,2650.00%
2023/01/3132.19.00109.008.9922.126,2860.08%
2023/01/3018.99179.029.04-1626,180-0.06%
2023/01/1700.0038.968.97-325,676-0.01%
2023/01/1668.9118.958.91525,6380.02%
2023/01/1358.8828.898.90325,5970.01%
2023/01/1208.8200.008.82025,8340.00%
2023/01/1118.8300.008.81125,8620.00%
2023/01/1028.9200.008.97225,6630.01%
2023/01/09108.92448.958.96-3425,997-0.13%
2023/01/0600.0018.888.88-125,8680.00%
2023/01/0500.0028.898.88-226,538-0.01%
2023/01/0300.0018.798.80-126,8400.00%
2022/12/3000.00278.818.77-2726,879-0.10%
2022/12/2800.00128.768.75-1226,838-0.04%
2022/12/2600.0018.758.75-127,3400.00%
2022/12/2318.7400.008.75127,8170.00%
2022/12/2100.0018.778.70-128,9570.00%
2022/12/2078.7258.728.74229,4260.01%
2022/12/1900.0028.808.80-229,858-0.01%
2022/12/1628.7000.008.85229,7220.01%
2022/12/1400.0028.748.76-229,923-0.01%
2022/12/1200.0058.648.67-529,742-0.02%
2022/12/08108.7100.008.701030,3350.03%
2022/12/07108.7918.818.77930,4530.03%
2022/12/0628.7418.758.77130,4450.00%
2022/12/05118.8400.008.841130,5490.04%
2022/12/0200.0018.888.86-130,8060.00%
2022/12/0138.9000.008.90331,2310.01%
2022/11/30118.8000.008.911131,0440.04%
2022/11/2900.00148.818.85-1430,398-0.05%
2022/11/2828.62408.728.73-3830,087-0.13%
2022/11/2528.7000.008.71230,5920.01%
2022/11/2438.7168.698.73-331,224-0.01%
2022/11/2300.0018.698.71-131,2550.00%
2022/11/2200.0031.38.588.61-31.331,224-0.10%
2022/11/18308.5100.008.543031,4180.10%
2022/11/16138.5928.658.511131,3440.04%
2022/11/1500.00178.658.67-1731,073-0.05%
2022/11/1458.55308.608.60-2530,721-0.08%
2022/11/110.28.51118.528.53-10.930,284-0.04%
2022/11/1000.0018.288.30-129,6590.00%
2022/11/0858.2300.008.28529,4510.02%
2022/11/0411.18.0158.128.126.130,1280.02%
2022/11/0358.0400.008.04530,3220.02%
2022/11/0258.1200.008.12530,7440.02%
2022/11/0108.0958.128.12-530,904-0.02%
2022/10/2718.050.58.038.020.531,2300.00%
2022/10/2617.9400.008.01131,2790.00%
2022/10/2517.8700.007.95131,3260.00%
2022/10/2421.17.9600.007.9121.131,4190.07%
2022/10/210.18.0100.007.990.131,3920.00%
2022/10/20127.7900.008.071231,8000.04%
2022/10/19167.9117.947.931531,4620.05%
2022/10/1827.88127.887.97-1031,353-0.03%
2022/10/17307.8277.877.882331,3370.07%
2022/10/1400.0038.008.00-331,307-0.01%
2022/10/13288.0400.007.962831,5670.09%
2022/10/12138.0958.198.15830,9830.03%
2022/10/1128.1300.008.14231,0100.01%
2022/10/0500.00668.228.24-6631,404-0.21%
2022/10/041.18.1218.148.120.131,8780.00%
2022/10/03128.1100.008.091231,7500.04%
2022/09/3010.18.1900.008.2110.131,7150.03%
2022/09/29138.2000.008.301331,7210.04%
2022/09/28238.1560.68.148.12-37.631,491-0.12%
2022/09/26178.37218.378.34-431,649-0.01%
2022/09/2318.4900.008.51132,1150.00%
2022/09/22368.4800.008.483632,6630.11%
2022/09/21118.6200.008.631132,5290.03%
2022/09/20108.6400.008.691033,5380.03%
2022/09/1900.00328.748.70-3234,485-0.09%
2022/09/1600.0068.658.69-634,704-0.02%
2022/09/1518.6000.008.60134,6220.00%
2022/09/1418.5600.008.57134,8570.00%
2022/09/1200.00408.688.69-4036,213-0.11%
2022/09/0828.40138.568.57-1137,092-0.03%
2022/09/07358.4008.448.383537,6180.09%
2022/09/06438.5108.568.514337,6890.11%
2022/09/05458.5518.528.514438,0160.12%
2022/09/02478.5400.008.514738,7670.12%
2022/09/017748.6300.008.6177439,2361.97% 大買/鉅額交易
2022/08/31318.73118.828.792038,8410.05%
2022/08/30338.8400.008.833339,4610.08%
2022/08/2928.9100.008.88242,6490.00%
2022/08/260.39.01249.039.01-23.747,918-0.05%
2022/08/2500.0028.998.93-248,1140.00%
2022/08/2418.9000.008.88148,5120.00%
2022/08/236.18.9400.008.916.149,1120.01%
2022/08/2219.02109.029.00-950,360-0.02%
2022/08/1918.982.29.009.02-1.251,0590.00%
2022/08/1800.007208.968.96-72051,578-1.40% 大賣/鉅額交易
2022/08/17109.00819.029.04-7153,463-0.13%
2022/08/160.28.95508.948.95-49.853,651-0.09%
2022/08/1508.9600.008.95054,2330.00%
2022/08/1258.9368.938.97-154,5120.00%
2022/08/11458.88108.948.993554,7720.06%
2022/08/1008.7700.008.80055,0620.00%
2022/08/0900.0028.708.73-255,5410.00%
2022/08/0828.540.68.648.611.456,4660.00%
2022/08/05258.5600.008.592556,9810.04%
2022/08/0308.4600.008.52058,6940.00%
2022/08/0218.50108.508.51-959,781-0.02%
2022/07/2938.5100.008.55362,6170.00%
2022/07/2818.4600.008.51163,5490.00%
2022/07/2728.4000.008.42265,5520.00%
2022/07/2228.4800.008.47268,0670.00%
2022/07/211018.3900.008.4610169,9590.14% 大買/鉅額交易
2022/07/2000.0058.628.46-570,382-0.01%
2022/07/1900.000.48.538.52-0.470,8590.00%
2022/07/1818.4248.438.47-372,8720.00%
2022/07/1538.3400.008.33374,3740.00%
2022/07/1428.4418.378.49179,4130.00%
2022/07/1318.4228.398.43-179,9760.00%
2022/07/12458.2500.008.204580,3880.06%
2022/07/11238.4600.008.452380,4100.03%
2022/07/08168.5400.008.511681,2940.02%
2022/07/0718.51108.518.51-981,778-0.01%
2022/07/063.18.3998.488.43-5.982,277-0.01%
2022/07/05108.5038.558.52783,6530.01%
2022/07/04628.3700.008.336284,1070.07%
2022/07/01148.641.28.548.5012.886,1840.01%
2022/06/30148.8500.008.761487,1100.02%
2022/06/290.18.8800.008.900.190,8790.00%
2022/06/28458.883108.828.92-26592,317-0.29% 大賣/鉅額交易
2022/06/273129.2400.009.2331291,8030.34% 大買/鉅額交易
2022/06/2429.1600.009.17291,2090.00%
2022/06/230.19.1000.009.070.191,2970.00%
2022/06/2200.001009.189.10-10091,643-0.11%
2022/06/210.19.1369.159.14-5.991,689-0.01%
2022/06/20229.0129.078.942092,3780.02%
2022/06/17100.19.033.19.039.079791,7370.11%
2022/06/1679.1709.209.10791,4660.01%
2022/06/1539.1800.009.18392,6980.00%
2022/06/1419.238.39.199.22-7.393,094-0.01%
2022/06/13709.19.1600.009.16709.193,3450.76% 大買/鉅額交易
2022/06/10179.34229.359.38-593,130-0.01%
2022/06/0900.0009.619.61092,7080.00%
2022/06/08599.55229.539.553793,0200.04%
2022/06/0755.19.75129.829.6143.192,6920.05%
2022/06/0691.19.847899.869.87-697.990,564-0.77% 大賣/鉅額交易
2022/06/0229.18109.169.15-887,021-0.01%
2022/06/0109.2500.009.21089,8550.00%
2022/05/3129.2399.209.27-790,894-0.01%
2022/05/3013.29.2119.269.2612.291,4380.01%
2022/05/273.28.98108.968.95-6.892,655-0.01%
2022/05/2618.28.7818.778.7817.295,5500.02%
2022/05/25978.83108.798.768796,3150.09%
2022/05/2408.9258.908.89-596,368-0.01%
2022/05/2318.9528.978.92-196,6080.00%
2022/05/202.59.0100.008.982.599,0190.00%
2022/05/191088.9900.008.98108100,0880.11% 大買/鉅額交易
2022/05/186.29.1300.009.136.2105,3010.01%
2022/05/1748.9100.008.904105,7330.00%
2022/05/1660.28.8928.838.8558.2105,5240.06%
2022/05/1330.28.9818.999.0029.2104,8820.03%
2022/05/1236.28.9600.008.9036.2105,2920.03%
2022/05/1139.09189.129.08-15104,676-0.01%
2022/05/107359.1819.199.18734104,4440.70% 大買/鉅額交易
2022/05/09309.16409.159.09-10103,961-0.01%
2022/05/06359.4619.469.4734103,0180.03%
2022/05/05319.67149.699.6117103,4510.02%
2022/05/04339.6500.009.6233103,3270.03%
2022/05/03119.7729.789.759102,9770.01%
2022/04/2937.19.8699.859.8328.1104,0360.03%
2022/04/28459.7029.769.7643105,2070.04%
2022/04/27339.781.39.789.7731.7104,9200.03%
2022/04/261310.000.310.009.9812.7106,1710.01%
2022/04/251710.010.710.0510.0016.4107,9940.02%
2022/04/221310.071010.0510.103109,2980.00%
2022/04/2148.110.02110.1010.0547.1114,5160.04%
2022/04/202,03710.00310.0810.152,034122,2191.66% 大買/鉅額交易
2022/04/19910.371010.4010.35-1121,4740.00%
2022/04/181610.3000.0010.3016124,1230.01%
2022/04/153210.572,02010.6010.55-1,988124,016-1.60% 大賣/鉅額交易
2022/04/142810.71510.7610.6523124,6260.02%
2022/04/138.110.862010.8710.90-11.9124,375-0.01%
2022/04/122810.8320.110.8510.807.9123,9300.01%
2022/04/1118.111.051010.9510.958.1123,5770.01%
2022/04/0847.111.10511.0511.1542.1122,9560.03%
2022/04/078711.094.211.0811.0082.8122,9330.07%
2022/04/0611.111.2418211.3011.30-170.9122,221-0.14% 大賣/鉅額交易
2022/04/0128.811.2257411.2511.25-545.2121,582-0.45% 大賣/鉅額交易
2022/03/31570.110.904710.9110.80523.1117,6930.44% 大買/鉅額交易
2022/03/305.510.759.210.7610.75-3.7117,6520.00%
2022/03/292910.64510.6010.6024117,1270.02%
2022/03/28110.6000.0010.701116,7880.00%
2022/03/251510.687510.7410.65-60116,361-0.05%
2022/03/243610.801110.8010.8525116,0530.02%
2022/03/232610.813010.8410.90-4116,3850.00%
2022/03/22410.60810.5710.60-4115,3910.00%
2022/03/211510.602310.6210.65-8115,277-0.01%
2022/03/18410.45510.5010.60-1115,1800.00%
2022/03/17610.3500.0010.356113,8910.01%
2022/03/16510.151210.1510.20-7113,947-0.01%
2022/03/1510.110.034.410.0010.105.6113,6980.00%
2022/03/14310.05510.0510.05-2114,0220.00%
2022/03/115.110.0000.0010.055.1114,6370.00%
2022/03/106010.051210.0910.1548114,7110.04%
2022/03/09259.8819.919.8724114,3870.02%
2022/03/0841.29.8942.49.929.86-1.2114,2690.00%
2022/03/07166.410.023710.0410.00129.4113,9420.11% 大買/鉅額交易
2022/03/0415.610.60110.6510.5514.6111,9210.01%
2022/03/031410.801310.8010.801112,6550.00%
2022/03/0245.110.67710.6610.7038.1114,5440.03%
2022/03/01121.210.883910.8810.9582.2113,2900.07% 大買/
2022/02/2542.511.14111.0511.2541.5112,2530.04%
2022/02/2411111.195311.2211.2058112,3560.05% 大買/
2022/02/232.111.3812511.4511.45-122.9112,804-0.11% 大賣/鉅額交易
2022/02/2213311.4020111.4411.45-68116,142-0.06% 大買/大賣/
2022/02/2136.211.741711.7611.7519.2121,6230.02%
2022/02/1864.111.83108.311.8811.90-44.2126,751-0.03% 大賣/
2022/02/172611.4937.211.4711.55-11.2121,835-0.01%
2022/02/1612211.40611.4011.35116121,7290.10% 大買/鉅額交易
2022/02/15511.3013111.2511.25-126122,904-0.10% 大賣/鉅額交易
2022/02/14329.111.251811.2611.30311.1122,6910.25% 大買/鉅額交易
2022/02/1167.111.452311.4511.5044.1122,0220.04%
2022/02/10811.431111.3511.40-3121,8020.00%
2022/02/0926.311.40211.3511.4024.3121,7040.02%
2022/02/081211.361011.4111.402121,3330.00%
2022/02/071111.3512511.3411.40-114120,173-0.09% 大賣/鉅額交易
2022/01/26511.05411.0511.051118,5720.00%
2022/01/256411.004610.9510.9518117,8490.02%
2022/01/241311.04911.0311.104116,3970.00%
2022/01/2159.111.314211.2011.2017.1115,3760.01%
2022/01/2027.211.4426711.5011.50-239.8113,458-0.21% 大賣/鉅額交易
2022/01/19129.711.5720.611.5211.55109.1112,5000.10% 大買/鉅額交易
2022/01/1812111.8929.511.8611.8591.5109,6670.08% 大買/
2022/01/173511.631711.7011.7018107,3830.02%
2022/01/14117.111.8126112.0011.80-143.9105,825-0.14% 大買/大賣/鉅額交易
2022/01/13778.311.92502.511.7111.95275.8100,0230.28% 大買/大賣/鉅額交易
2022/01/1210,720.611.33657.111.3611.3510,063.591,37311.01% 大買/大賣/鉅額交易
2022/01/115611.0419510.9411.10-13987,740-0.16% 大賣/鉅額交易
2022/01/10110.951510.9810.95-1487,444-0.02%
2022/01/07510.953510.9910.90-3088,361-0.03%
2022/01/061.110.8000.0010.801.187,6980.00%
2022/01/0531.110.89710.8510.9024.187,0290.03%
2022/01/04110.752.110.8010.85-1.187,0610.00%
2022/01/0332.110.77110.9010.8031.187,1890.04%
2021/12/307011.000.211.0511.0569.886,4910.08%
2021/12/2910811.051611.1111.109285,8360.11% 大買/
2021/12/28310.87310.8510.90084,3140.00%
2021/12/270.410.7000.0010.650.483,4270.00%
2021/12/242110.801910.7310.70283,6790.00%
2021/12/2310010.5000.0010.6010082,3690.12%
2021/12/2216.110.53310.5010.5013.182,9780.02%
2021/12/21310.55410.5010.55-182,9350.00%
2021/12/202410.54210.5310.552283,0090.03%
2021/12/1716810.631610.6510.6015282,8330.18% 大買/鉅額交易
2021/12/161,963.110.5000.0010.501,963.182,4712.38% 大買/鉅額交易
2021/12/155010.49410.4510.454683,7230.05%
2021/12/14118.110.45610.4710.45112.184,2310.13% 大買/鉅額交易
2021/12/1314.110.6000.0010.6014.184,4700.02%
2021/12/1051.210.6833.710.6510.6517.584,5120.02%
2021/12/0900.001310.8410.85-1383,952-0.02%
2021/12/08110.80110.9010.80084,2990.00%
2021/12/07110.60410.7510.80-384,4470.00%
2021/12/0600.00410.6010.60-483,6820.00%
2021/12/03510.551.110.6010.55483,3800.00%
2021/12/0260.110.47210.5310.4558.182,8160.07%
2021/12/011010.51910.6410.65181,7900.00%
2021/11/30410.681.910.6510.552.180,5100.00%
2021/11/297310.628.710.6810.6564.480,1540.08%
2021/11/26272.310.99710.9410.85265.378,4340.34% 大買/鉅額交易
2021/11/252811.31395.511.3511.30-367.576,979-0.48% 大賣/鉅額交易
2021/11/243911.468211.5111.40-4378,372-0.05%
2021/11/239211.28911.2611.258377,0580.11%
2021/11/228211.396311.3611.401976,0830.02%
2021/11/1955.611.26261.711.2011.25-206.175,927-0.27% 大賣/鉅額交易
2021/11/1816211.3613711.3111.552572,2420.03% 大買/大賣/
2021/11/172910.5629310.7010.85-26463,998-0.41% 大賣/鉅額交易
2021/11/163,07410.103310.0710.153,04157,9335.25% 大買/鉅額交易
2021/11/152910.061210.1010.101757,6600.03%
2021/11/12410.00109.9510.00-656,650-0.01%
2021/11/11119.8200.009.881155,5750.02%
2021/11/10709.8300.009.867056,2970.12%
2021/11/0909.85139.859.88-1356,240-0.02%
2021/11/0800.0079.829.83-755,968-0.01%
2021/11/05289.6900.009.732856,3130.05%
2021/11/0429.7659.779.74-356,324-0.01%
2021/11/031509.7500.009.7615056,9210.26% 大買/鉅額交易
2021/11/01429.7500.009.774257,0740.07%
2021/10/295,0129.81459.769.814,96756,8468.74% 大買/鉅額交易
2021/10/2800.0019.889.87-156,6230.00%
2021/10/275,0009.9400.009.905,00056,7018.82% 大買/鉅額交易
2021/10/2600.00409.919.92-4057,272-0.07%
2021/10/2500.0049.889.88-458,226-0.01%
2021/10/223,3719.8700.009.833,37159,2345.69% 大買/鉅額交易
2021/10/21359.9625.29.999.919.859,6470.02%
2021/10/2069.83169.869.87-1059,855-0.02%
2021/10/191,6329.8016.99.829.801,615.159,6752.71% 大買/鉅額交易
2021/10/18569.89879.819.81-3159,479-0.05%
2021/10/15679.57159.599.575257,6570.09%
2021/10/1400.0049.419.43-457,196-0.01%
2021/10/12109.351.59.349.358.560,4550.01%
2021/10/080.29.3800.009.350.260,7310.00%
2021/10/070.29.3000.009.290.260,6110.00%
2021/10/066.19.230.39.219.215.860,7720.01%
2021/10/0559.1100.009.18562,2560.01%
2021/10/04109.2300.009.181062,4830.02%
2021/10/01959.2400.009.229562,8100.15%
2021/09/3029.2719.329.31162,3550.00%
2021/09/29509.2800.009.295062,3790.08%
2021/09/28309.41109.409.392062,0190.03%
2021/09/2700.0019.409.42-162,6450.00%
2021/09/2499.3599.419.35062,7120.00%
2021/09/2300.00359.329.34-3562,615-0.06%
2021/09/22939.2329.229.229162,6250.15%
2021/09/17239.5200.009.502361,1220.04%
2021/09/1619.5579.609.60-660,848-0.01%
2021/09/155,0009.5049.529.534,99659,9668.33% 大買/鉅額交易
2021/09/142.39.490.69.499.501.759,6460.00%
2021/09/1300.00209.499.49-2059,775-0.03%
2021/09/100.39.39799.469.43-78.760,072-0.13%
2021/09/09419.2200.009.284159,3950.07%
2021/09/0849.3059.289.28-159,3750.00%
2021/09/0639.3510.19.419.35-7.159,408-0.01%
2021/09/0319.3659.399.38-459,926-0.01%
2021/09/02259.34409.369.28-1559,924-0.03%
2021/09/0119.4510.19.479.48-9.159,933-0.02%
2021/08/3119.5439.429.50-259,6820.00%
2021/08/30162.19.39859.479.5577.158,5450.13% 大買/
2021/08/270.19.2476.69.199.24-76.456,522-0.14%
2021/08/261,6479.06239.079.061,62455,8802.91% 大買/鉅額交易
2021/08/255,0399.0652.79.039.094,986.356,2688.86% 大買/鉅額交易
2021/08/2410.29.06159.119.11-4.854,597-0.01%
2021/08/230.19.070.19.059.02055,7910.00%
2021/08/2040.38.9500.008.9440.358,9700.07%
2021/08/1984.49.0330.49.039.025459,4060.09%
2021/08/1832.19.10159.119.1117.159,3190.03%
2021/08/1709.13509.139.13-5059,786-0.08%
2021/08/1629.091219.109.13-11959,801-0.20% 大賣/鉅額交易
2021/08/121.49.19159.229.19-13.659,651-0.02%
2021/08/1169.15539.199.17-4760,401-0.08%
2021/08/105.19.10779.149.12-7260,990-0.12%
2021/08/0948.69.0595.49.079.11-46.762,696-0.07%
2021/08/0679.201.19.209.195.963,0900.01%
2021/08/0500.000.29.239.25-0.264,3940.00%
2021/08/0419.1900.009.26167,9270.00%
2021/08/03219.180.39.219.2020.770,6590.03%
2021/08/02109.1762.19.209.25-52.172,652-0.07%
2021/07/30279.181.39.219.1725.773,6930.03%
2021/07/291.89.31259.339.30-23.373,940-0.03%
2021/07/281.89.6900.009.671.874,0130.00%
2021/07/278.39.79119.789.78-2.775,5230.00%
2021/07/260.79.9449.979.89-3.375,9410.00%
2021/07/236.29.87209.899.90-13.875,652-0.02%
2021/07/22211.19.85339.859.87178.176,1770.23% 大買/鉅額交易
2021/07/2110.29.77109.819.690.277,2490.00%
2021/07/2099.82109.889.80-179,6020.00%
2021/07/1949.970.19.9910.003.979,7110.00%
2021/07/164,0419.851909.9410.003,85181,1724.74% 大買/大賣/鉅額交易
2021/07/151049.75429.769.776281,1360.08% 大買/
2021/07/1429.6700.009.65283,2260.00%
2021/07/129.19.72569.829.73-4786,508-0.05%
2021/07/091,0739.6300.009.631,07385,6761.25% 大買/鉅額交易
2021/07/08309.57219.589.57985,9530.01%
2021/07/062,0109.4529.499.462,00889,2582.25% 大買/鉅額交易
2021/07/05269.4500.009.452689,8910.03%
2021/07/022,0289.450.89.539.432,027.289,9162.25% 大買/鉅額交易
2021/07/011,0379.5100.009.521,03789,7431.16% 大買/鉅額交易
2021/06/3000.00829.539.53-8290,094-0.09%
2021/06/2910,0309.5200.009.5110,03090,56811.07% 大買/鉅額交易
2021/06/2859.60349.629.62-2991,183-0.03%
2021/06/25379.5900.009.583792,1540.04%
2021/06/24529.53159.549.553794,1380.04%
2021/06/235,0409.4929.549.535,03894,9905.30% 大買/鉅額交易
2021/06/2229.4339.439.39-194,9460.00%
2021/06/211019.372289.429.34-12794,715-0.13% 大買/大賣/鉅額交易
2021/06/181,0309.5200.009.551,03094,1021.09% 大買/鉅額交易
2021/06/17129.5329.549.581094,2180.01%
2021/06/161,0159.5469.559.581,00995,6211.06% 大買/鉅額交易
2021/06/151,0039.5600.009.561,00395,8451.05% 大買/鉅額交易
2021/06/111,064.49.6029.649.591,062.496,3941.10% 大買/鉅額交易
2021/06/101,0079.7019.789.731,00696,3511.04% 大買/鉅額交易
2021/06/09219.29.8200.009.73219.296,8660.23% 大買/鉅額交易
2021/06/0859.8800.009.90596,7550.01%
2021/06/07159.9100.009.921599,2120.02%
2021/06/0429.9519.959.991100,4570.00%
2021/06/03110.005.510.0010.05-4.5102,2410.00%
2021/06/0200.00110.0010.05-1102,1100.00%
2021/06/01310.0559.9810.00-2101,5970.00%
2021/05/318.510.000.310.0010.058.2101,6330.01%
2021/05/2849.65133.19.899.93-129.1100,461-0.13% 大賣/鉅額交易
2021/05/2700.0049.369.33-497,5190.00%
2021/05/2600.0079.469.47-797,918-0.01%
2021/05/2500.0049.409.44-498,3540.00%
2021/05/2439.3069.309.30-398,2150.00%
2021/05/211009.304259.349.31-32598,258-0.33% 大賣/鉅額交易
2021/05/20469.20139.179.173398,0460.03%
2021/05/193969.20189.259.2437898,1110.39% 大買/鉅額交易
2021/05/182099.18209.249.2918997,9930.19% 大買/鉅額交易
2021/05/17738.92308.938.814397,4830.04%
2021/05/14159.29659.309.28-5095,538-0.05%
2021/05/13189.32309.289.27-1294,582-0.01%
2021/05/12789.5200.009.407892,9920.08%
2021/05/11121.910.04123.210.1510.00-1.389,4630.00% 大買/大賣/
2021/05/102510.30150.210.2710.30-125.286,668-0.14% 大賣/鉅額交易
2021/05/0700.002710.1310.05-2785,120-0.03%
2021/05/0629.9700.009.98284,2870.00%
2021/05/0579.95649.929.85-5783,213-0.07%
2021/05/042399.95129.769.6822781,9050.28% 大買/鉅額交易
2021/05/032610.1000.0010.002679,2720.03%
2021/04/293110.083010.2010.10178,0800.00%
2021/04/281710.1700.0010.151777,0010.02%
2021/04/2720,076.610.3100.0010.2520,076.676,73126.16% 大買/鉅額交易
2021/04/268210.269810.2810.40-1675,080-0.02%
2021/04/2312610.0410710.0010.001972,1680.03% 大買/大賣/
2021/04/2227810.0647.310.139.98230.771,3530.32% 大買/鉅額交易
2021/04/211489.974310.0210.0010568,5110.15% 大買/鉅額交易
2021/04/2011210.1536.110.2710.1575.966,5020.11% 大買/
2021/04/192399.901019.9810.1013864,5110.21% 大買/大賣/鉅額交易
2021/04/161779.4519.439.5017662,1550.28% 大買/鉅額交易
2021/04/1500.0069.439.44-662,566-0.01%
2021/04/14339.29109.419.272362,3950.04%
2021/04/1310,0529.541259.519.369,92761,99116.01% 大買/大賣/鉅額交易
2021/04/121429.31539.279.348960,4010.15% 大買/
2021/04/09769.091589.119.09-8258,929-0.14% 大賣/
2021/04/08398.9800.009.003959,5780.07%
2021/04/07398.9900.009.023961,7410.06%
2021/04/06389.0729.129.053661,6860.06%
2021/04/01299.1400.009.102961,3470.05%
2021/03/3100.001309.069.15-13060,881-0.21% 大賣/鉅額交易
2021/03/30348.98309.119.06459,9680.01%
2021/03/29508.90369.079.081458,8890.02%
2021/03/262,0468.8438.878.842,04356,9033.59% 大買/鉅額交易
2021/03/25508.7778.748.794356,1510.08%
2021/03/235,5038.7400.008.705,50355,5719.90% 大買/鉅額交易
2021/03/221158.64105.58.668.699.555,2820.02% 大買/大賣/
2021/03/19908.661038.728.63-1355,307-0.02% 大賣/
2021/03/181278.7918.848.7612654,0000.23% 大買/鉅額交易
2021/03/17918.82238.838.806854,1240.13%
2021/03/16878.882198.908.90-13254,070-0.24% 大賣/鉅額交易
2021/03/15198.93148.948.92553,9580.01%
2021/03/122048.835.68.848.85198.454,8470.36% 大買/鉅額交易
2021/03/11578.922988.918.84-24155,422-0.43% 大賣/鉅額交易
2021/03/101,1018.75418.768.761,06053,3541.99% 大買/鉅額交易
2021/03/091078.522728.598.67-16551,887-0.32% 大買/大賣/鉅額交易
2021/03/08108.3128.348.34849,6990.02%
2021/03/04148.2800.008.311450,3660.03%
2021/03/031758.35258.378.3615050,3280.30% 大買/鉅額交易
2021/03/0200.0018.378.31-149,9850.00%
2021/02/26168.34118.338.29549,7420.01%
2021/02/25348.4200.008.443448,5010.07%
2021/02/2400.00448.368.29-4447,987-0.09%
2021/02/2338.3738.328.34047,4710.00%
2021/02/22448.2700.008.274446,9610.09%
2021/02/1928.2500.008.24246,7720.00%
2021/02/1838.3100.008.32346,5130.01%
2021/02/05128.1800.008.181245,5670.03%
2021/02/041,8328.1400.008.171,83246,2453.96% 大買/鉅額交易
2021/02/0318.1718.168.17048,3580.00%
2021/02/0200.000.88.148.14-0.849,7250.00%
2021/01/29148.1100.008.051449,6530.03%
2021/01/281028.1700.008.1410248,8440.21% 大買/鉅額交易
2021/01/2758.2200.008.21548,3400.01%
2021/01/26528.2300.008.215248,3670.11%
2021/01/2548.263.68.308.280.448,2190.00%
2021/01/2228.241.18.318.230.948,5060.00%
2021/01/215008.3200.008.3050048,3121.03% 大買/鉅額交易
2021/01/208,0088.37228.348.307,98648,06216.62% 大買/鉅額交易
2021/01/1988.50228.488.49-1447,207-0.03%
2021/01/18113.28.46128.478.48101.247,3430.21% 大買/鉅額交易
2021/01/151.18.559.88.608.55-8.746,811-0.02%
2021/01/1410.88.66278.678.65-16.246,385-0.03%
2021/01/12128.64628.648.61-5045,875-0.11%
2021/01/11398.75218.768.741845,1720.04%
2021/01/0858.71138.798.84-844,067-0.02%
2021/01/07708.6998.648.666143,1720.14%
2021/01/06288.72158.728.641342,5930.03%
2021/01/0500.0078.768.77-741,907-0.02%
2021/01/0428.7111.98.748.70-9.941,518-0.02%
2020/12/31268.901,0738.948.81-1,04740,910-2.56% 大賣/鉅額交易
2020/12/30648.745,2098.848.87-5,14539,389-13.06% 大賣/鉅額交易
2020/12/29118.5700.008.561137,2760.03%
2020/12/284,1688.5198.518.524,15937,08411.21% 大買/鉅額交易
2020/12/252,0118.5258.528.522,00636,9535.43% 大買/鉅額交易
2020/12/221008.4958.498.439537,2830.25%
2020/12/216.48.4268.428.490.438,0070.00%
2020/12/1848.433048.438.44-30038,525-0.78% 大賣/鉅額交易
2020/12/1748.43108.448.46-639,326-0.02%
2020/12/1628.45108.448.44-839,858-0.02%
2020/12/1528.38558.378.36-5341,017-0.13%
2020/12/1478.4800.008.46741,0160.02%
2020/12/1198.5500.008.46941,8260.02%
2020/12/1048.50468.478.46-4241,306-0.10%
2020/12/08148.551428.528.51-12841,420-0.31% 大賣/鉅額交易
2020/12/0788.7598.748.76-142,2190.00%
2020/12/0468.6538.668.66341,6750.01%
2020/12/03108.5900.008.601041,3130.02%
2020/12/01248.5608.608.622441,2500.06%
2020/11/30288.6978.738.592141,2290.05%
2020/11/2748.68118.678.69-740,270-0.02%
2020/11/2618.6300.008.64139,9300.00%
2020/11/25108.6300.008.631040,7910.02%
2020/11/24218.630.28.638.6220.840,6850.05%
2020/11/231028.6300.008.6610240,7770.25% 大買/鉅額交易
2020/11/2000.00168.588.58-1640,806-0.04%
2020/11/19408.62158.608.622541,8620.06%
2020/11/1898.6600.008.65941,7510.02%
2020/11/1700.0018.628.63-141,5430.00%
2020/11/16108.6400.008.581041,6720.02%
2020/11/1318.533.28.538.53-2.241,476-0.01%
2020/11/1228.5288.648.56-641,318-0.01%
2020/11/11218.61508.598.67-2940,600-0.07%
2020/11/10118.37198.368.37-838,459-0.02%
2020/11/0900.00338.178.18-3337,173-0.09%
2020/11/0600.00218.128.12-2137,185-0.06%
2020/11/0458.1100.008.11539,5600.01%
2020/11/02157.9900.008.031540,0700.04%
2020/10/30158.0100.007.961541,0090.04%
2020/10/29158.0400.008.051541,3970.04%
2020/10/2838.1100.008.11341,9910.01%
2020/10/2600.00168.228.21-1642,651-0.04%
2020/10/2300.0048.118.13-442,714-0.01%
2020/10/2200.00108.088.08-1043,081-0.02%
2020/10/1948.0618.088.08343,9210.01%
2020/10/1658.0600.008.04544,2880.01%
2020/10/1528.0800.008.05244,9740.00%
2020/10/13108.0700.008.111044,8730.02%
2020/10/12148.1000.008.101445,0840.03%
2020/10/0868.1258.128.12145,3870.00%
2020/10/0728.14108.178.13-845,508-0.02%
2020/10/0600.00158.168.20-1545,616-0.03%
2020/10/0528.0758.098.04-345,516-0.01%
2020/09/3058.0400.008.04545,4400.01%
2020/09/2958.0728.058.01345,5400.01%
2020/09/2557.8537.867.89246,0050.00%
2020/09/24377.9200.007.853745,7330.08%
2020/09/2368.0600.008.06644,7570.01%
2020/09/22298.15308.148.13-144,0480.00%
2020/09/21258.270.88.298.2824.243,2120.06%
2020/09/18568.4000.008.315642,8840.13%
2020/09/1748.41988.418.40-9441,655-0.23%
2020/09/1600.00588.488.47-5841,290-0.14%
2020/09/15308.6100.008.623040,2890.07%
2020/09/1428.6300.008.63240,4200.00%
2020/09/11468.7338.728.624340,2310.11%
2020/09/1018.69198.558.65-1839,297-0.05%
2020/09/09288.3300.008.362836,8840.08%
2020/09/080.98.45128.438.45-11.136,512-0.03%
2020/09/07188.400.38.418.4117.736,9330.05%
2020/09/0438.36258.348.38-2238,212-0.06%
2020/09/0300.00118.428.40-1138,599-0.03%
2020/09/02108.3248.358.34638,8120.02%
2020/09/0158.3400.008.36539,4680.01%
2020/08/3118.3000.008.30139,8750.00%
2020/08/2828.4500.008.41239,2840.01%
2020/08/2700.0018.438.43-139,8830.00%
2020/08/2600.0028.478.46-240,0190.00%
2020/08/25108.4848.498.51640,0140.01%
2020/08/2400.0058.258.22-539,721-0.01%
2020/08/21208.2200.008.252039,9650.05%
2020/08/2058.2000.008.18540,1830.01%
2020/08/1968.4400.008.40640,6850.01%
2020/08/1868.43108.428.46-440,535-0.01%
2020/08/1200.0015.78.478.44-15.741,149-0.04%
2020/08/1198.513108.498.50-30141,585-0.72% 大賣/鉅額交易
2020/08/10548.47368.498.531840,9970.04%
2020/08/07148.1500.008.151439,6310.04%
2020/08/0658.2358.248.21039,4900.00%
2020/08/0500.00288.168.16-2839,496-0.07%
2020/08/0488.4908.498.49838,8210.02%
2020/07/31151.78.5610.38.568.51141.437,8350.37% 大買/鉅額交易
2020/07/301658.5000.008.5416537,5010.44% 大買/鉅額交易
2020/07/29108.4558.518.44537,5280.01%
2020/07/2858.38208.438.38-1537,791-0.04%
2020/07/27158.56408.558.40-2538,070-0.07%
2020/07/24598.5800.008.525938,2910.15%
2020/07/2258.6500.008.64538,7020.01%
2020/07/21258.7000.008.652538,4400.07%
2020/07/1728.8000.008.78238,2600.01%
2020/07/1628.81238.828.80-2138,797-0.05%
2020/07/1500.00108.788.79-1038,897-0.03%
2020/07/13608.7300.008.706039,4830.15%
2020/07/10108.6300.008.621039,9200.03%
2020/07/080.78.77308.788.78-29.340,662-0.07%
2020/07/0700.0058.768.77-541,782-0.01%
2020/07/0658.79148.788.80-942,079-0.02%
2020/07/011008.6200.008.5910042,4980.24%
2020/06/2978.5400.008.52743,7200.02%
2020/06/2418.6700.008.66143,9460.00%
2020/06/23248.6800.008.662445,1320.05%
2020/06/2218.6048.618.63-345,343-0.01%
2020/06/1700.0088.668.68-847,102-0.02%
2020/06/1600.00108.668.63-1048,490-0.02%
2020/06/1548.50168.478.47-1250,976-0.02%
2020/06/1218.4828.518.53-151,6960.00%
2020/06/116.78.6700.008.616.752,2540.01%
2020/06/1015.88.9749.029.0111.851,7260.02%
2020/06/0900.00128.958.96-1252,678-0.02%
2020/06/0858.8458.838.94053,1040.00%
2020/06/05478.6548.698.724352,7820.08%
2020/06/0400.0088.548.58-852,939-0.02%
2020/06/0300.0098.538.56-953,550-0.02%
2020/06/0178.39108.378.35-353,423-0.01%
2020/05/2938.2658.338.34-253,3630.00%
2020/05/27148.3368.388.32853,5580.01%
2020/05/2678.3316.38.328.33-9.354,906-0.02%
2020/05/2528.1200.008.15255,0430.00%
2020/05/2288.1400.008.10855,1300.01%
2020/05/2148.2200.008.22455,0940.01%
2020/05/2000.0018.248.17-155,1230.00%
2020/05/1928.15118.178.17-955,017-0.02%
2020/05/1848.08268.068.07-2254,777-0.04%
2020/05/1568.1428.198.16454,2710.01%
2020/05/1448.2100.008.16454,1490.01%
2020/05/08318.35218.388.291054,1350.02%
2020/05/0718.2300.008.22153,7850.00%
2020/05/06108.2400.008.231053,8260.02%
2020/05/05128.2828.298.271054,0200.02%
2020/05/04128.2500.008.271254,3740.02%
2020/04/3028.50228.528.54-2054,518-0.04%
2020/04/293048.47301.88.428.412.255,0010.00% 大買/大賣/
2020/04/2800.0078.318.30-755,026-0.01%
2020/04/2728.2800.008.26256,7780.00%
2020/04/2348.1400.008.13456,7050.01%
2020/04/2200.00108.058.10-1056,274-0.02%
2020/04/21268.104338.128.08-40756,167-0.72% 大賣/鉅額交易
2020/04/2058.3428.388.34355,7130.01%
2020/04/174208.5348.548.4441655,6940.75% 大買/鉅額交易
2020/04/16138.4500.008.431355,2930.02%
2020/04/1500.0078.568.58-754,873-0.01%
2020/04/1458.4568.468.47-154,7850.00%
2020/04/13128.35278.368.33-1554,486-0.03%
2020/04/10408.42138.508.612754,3640.05%
2020/04/0938.09298.108.14-2653,841-0.05%
2020/04/0800.0057.867.90-553,361-0.01%
2020/04/0667.6400.007.66653,0240.01%
2020/03/3147.75107.617.63-652,685-0.01%
2020/03/3010.27.6900.007.8110.251,7180.02%
2020/03/27337.97148.097.921951,8060.04%
2020/03/2600.00147.547.66-1450,837-0.03%
2020/03/25257.61747.627.61-4951,139-0.10%
2020/03/24517.3300.007.335150,8290.10%
2020/03/2347.1000.007.11451,1860.01%
2020/03/20617.10477.277.341450,8720.03%
2020/03/19246.83106.936.721450,1330.03%
2020/03/18127.6457.677.46749,6350.01%
2020/03/17367.8100.007.713649,0410.07%
2020/03/16168.0900.008.031648,2150.03%
2020/03/13128.1258.058.36747,6060.01%
2020/03/124.28.73208.778.69-15.846,696-0.03%
2020/03/1139.0000.009.03345,7340.01%
2020/03/1068.9700.009.00645,2460.01%
2020/03/09288.9300.008.902844,5710.06%
2020/03/06149.1300.009.121443,6870.03%
2020/03/0439.1159.099.13-243,4600.00%
2020/03/03169.1729.189.131443,2560.03%
2020/03/02239.0600.009.072342,9530.05%
2020/02/27209.3349.419.211642,6790.04%
2020/02/2679.56119.599.54-441,838-0.01%
2020/02/2500.00179.729.74-1740,827-0.04%
2020/02/2469.8100.009.82641,1670.01%
2020/02/21129.8900.009.901241,0830.03%
2020/02/1829.8600.009.86241,3070.00%
2020/02/1739.85109.869.86-741,725-0.02%
2020/02/140.39.9100.009.910.342,0290.00%
2020/02/1319.9900.009.97142,6450.00%
2020/02/1100.0059.979.94-544,485-0.01%
2020/02/1000.00129.729.74-1246,978-0.03%
2020/02/060.29.8959.819.89-4.849,701-0.01%
2020/02/0569.7000.009.71649,7670.01%
2020/02/04109.56189.789.78-849,343-0.02%
2020/02/03179.5300.009.601748,8260.03%
2020/01/31219.8500.009.852147,8990.04%
2020/01/30179.8300.009.761747,5380.04%
2020/01/20710.3100.0010.40745,4910.02%
2020/01/171010.20580.310.2010.25-570.345,253-1.26% 大賣/鉅額交易
2020/01/14410.3000.0010.30445,5660.01%
2020/01/1317510.20210.3010.3017345,5650.38% 大買/鉅額交易
2020/01/1000.005510.1510.15-5545,523-0.12%
2020/01/09910.2000.0010.20945,4680.02%
2020/01/08110.15310.1310.10-245,9280.00%
2020/01/07210.2000.0010.20245,4210.00%
2020/01/06110.2023610.2510.20-23545,535-0.52% 大賣/鉅額交易
2020/01/03310.3500.0010.35345,1430.01%
2019/12/31710.4100.0010.35744,6360.02%
2019/12/3000.002010.4010.45-2044,490-0.04%
2019/12/272210.4200.0010.402244,5770.05%
2019/12/2600.0040010.4510.45-40044,578-0.90% 大賣/鉅額交易
2019/12/2512110.4500.0010.4512144,8560.27% 大買/鉅額交易
2019/12/24510.4520010.4010.40-19545,353-0.43% 大賣/鉅額交易
2019/12/23110.60410.5910.55-344,904-0.01%
2019/12/201210.65410.6010.60844,7420.02%
2019/12/1900.0021610.6010.65-21644,643-0.48% 大賣/鉅額交易
2019/12/1800.001110.6510.60-1144,751-0.02%
2019/12/1730010.5030610.4510.55-645,704-0.01% 大買/大賣/
2019/12/162610.50110.5010.502545,8830.05%
2019/12/130.210.401410.4910.45-13.845,658-0.03%
2019/12/1100.0010510.1810.20-10544,201-0.24% 大賣/鉅額交易
2019/12/1000.001010.2510.25-1044,275-0.02%
2019/12/0934410.2031010.1510.253444,8190.08% 大買/大賣/
2019/12/062410.1000.0010.052445,7280.05%
2019/12/045510.0520010.0510.10-14548,174-0.30% 大賣/鉅額交易
2019/12/03710.051910.0910.10-1248,400-0.02%
2019/12/0230810.0500.0010.1030848,5890.63% 大買/鉅額交易
2019/11/29910.1100.0010.05948,6830.02%
2019/11/27010.2000.0010.20050,1050.00%
2019/11/25510.059910.1810.20-9449,465-0.19%
2019/11/221210.031010.0510.00248,7840.00%
2019/11/21289.9900.0010.002848,7430.06%
2019/11/19410.151010.1510.15-647,998-0.01%
2019/11/18110.15410.2010.20-347,937-0.01%
2019/11/15310.13110.1010.10247,8700.00%
2019/11/1230710.253510.2510.3027247,5190.57% 大買/鉅額交易
2019/11/1120410.20810.1710.1519647,1590.42% 大買/鉅額交易
2019/11/081810.4317.110.5510.400.946,2430.00%
2019/11/071810.465110.3810.45-3345,942-0.07%
2019/11/065210.066010.1010.10-842,989-0.02%
2019/11/0500.00119.909.89-1140,587-0.03%
2019/11/0400.0059.809.80-540,332-0.01%
2019/10/3169.6719.659.62540,4100.01%
2019/10/304609.7259.659.6645540,4971.12% 大買/鉅額交易
2019/10/2929.67109.679.68-840,567-0.02%
2019/10/2529.7400.009.75240,3400.00%
2019/10/2200.0039.839.82-340,140-0.01%
2019/10/2119.7400.009.73139,8610.00%
2019/10/1800.0019.719.69-139,8410.00%
2019/10/1700.0019.789.78-139,5950.00%
2019/10/1600.00409.739.72-4039,677-0.10%
2019/10/1500.0059.599.60-540,026-0.01%
2019/10/1459.54169.589.59-1140,051-0.03%
2019/10/0969.4700.009.45640,0060.01%
2019/10/085.39.54139.489.52-7.740,003-0.02%
2019/10/0729.3700.009.38239,9670.01%
2019/10/0429.3300.009.34240,6600.00%
2019/10/03159.33159.349.34040,8190.00%
2019/10/02559.43209.419.443540,9260.09%
2019/10/0100.000.29.509.50-0.240,6710.00%
2019/09/27399.4400.009.393940,5490.10%
2019/09/250.89.5600.009.550.840,4060.00%
2019/09/24579.5959.729.615240,8070.13%
2019/09/23209.7559.779.711540,7850.04%
2019/09/200.99.7069.819.68-5.141,505-0.01%
2019/09/19229.6900.009.702239,6720.06%
2019/09/1811.69.74199.809.76-7.439,332-0.02%
2019/09/17459.69769.719.67-3138,792-0.08%
2019/09/161009.82159.829.828538,6420.22%
2019/09/1200.005.49.859.81-5.438,940-0.01%
2019/09/11329.8119.889.863139,2990.08%
2019/09/10849.83909.849.90-638,551-0.02%
2019/09/09209.56259.629.78-537,065-0.01%
2019/09/06109.34339.329.34-2334,995-0.07%
2019/09/05139.32129.339.34134,8060.00%
2019/09/0400.00209.319.31-2034,810-0.06%
2019/09/03109.2900.009.271035,1500.03%
2019/09/0259.25279.309.30-2235,213-0.06%
2019/08/30209.15409.189.20-2034,698-0.06%
2019/08/2900.0028.968.93-234,205-0.01%
2019/08/2800.0038.928.95-334,592-0.01%
2019/08/2300.0018.908.90-136,1410.00%
2019/08/2258.8300.008.82536,3050.01%
2019/08/21128.8500.008.841236,7800.03%
2019/08/16108.84458.878.88-3536,712-0.10%
2019/08/1578.8200.008.82736,5360.02%
2019/08/1428.9759.068.97-336,598-0.01%
2019/08/13118.9800.008.971136,3570.03%
2019/08/12259.03199.119.12636,2290.02%
2019/08/0818.7858.788.80-435,955-0.01%
2019/08/0748.7100.008.68436,2580.01%
2019/08/0658.5800.008.71536,8950.01%
2019/08/0548.8100.008.80437,1030.01%
2019/08/02248.8548.858.872037,2730.05%
2019/08/01198.9900.008.991937,9370.05%
2019/07/3100.00109.079.04-1038,026-0.03%
2019/07/3000.0036.39.139.11-36.337,998-0.10%
2019/07/26129.1139.139.11938,8650.02%
2019/07/2249.2300.009.19439,5600.01%
2019/07/1949.1100.009.11439,4880.01%
2019/07/18109.0200.009.021039,7340.03%
2019/07/17109.0959.169.09539,5620.01%
2019/07/1600.0019.279.27-138,8370.00%
2019/07/1500.0019.359.29-138,7210.00%
2019/07/1229.3600.009.35238,6880.01%
2019/07/11209.40219.409.41-138,9730.00%
2019/07/10329.5300.009.503239,1530.08%
2019/07/09129.4900.009.461238,9110.03%
2019/07/0800.0029.519.52-238,920-0.01%
2019/07/05139.5029.509.501138,8160.03%
2019/07/0400.0029.459.46-239,474-0.01%
2019/07/03109.34159.369.33-539,863-0.01%
2019/07/0200.00239.419.42-2340,526-0.06%
2019/07/01379.5189.529.482940,7120.07%
2019/06/2800.00129.459.43-1240,737-0.03%
2019/06/2700.00109.339.34-1041,268-0.02%
2019/06/2600.0079.169.17-741,511-0.02%
2019/06/2500.0029.129.12-241,9980.00%
2019/06/2400.0029.149.17-242,5620.00%
2019/06/2119.1189.169.12-743,072-0.02%
2019/06/2019.17949.169.13-9343,243-0.22%
2019/06/1900.00139.059.07-1343,126-0.03%
2019/06/1828.9358.958.95-342,477-0.01%
2019/06/1700.0018.918.90-142,6180.00%
2019/06/1438.9058.928.87-243,2280.00%
2019/06/1300.0018.878.89-143,2830.00%
2019/06/1200.00248.918.93-2443,972-0.05%
2019/06/11128.9788.958.99443,8280.01%
2019/06/1028.8038.878.84-143,2760.00%
2019/06/06158.77248.728.75-943,085-0.02%
2019/06/0518.8700.008.86142,8450.00%
2019/06/0400.0078.948.94-742,688-0.02%
2019/06/0358.92128.948.91-742,460-0.02%
2019/05/3128.77208.708.78-1841,705-0.04%
2019/05/2988.4628.458.43641,1510.01%
2019/05/27108.4200.008.421041,4230.02%
2019/05/2228.5400.008.50241,7790.00%
2019/05/2138.4858.498.59-241,8800.00%
2019/05/2018.3500.008.38141,6210.00%
2019/05/1718.3600.008.33142,0920.00%
2019/05/1688.3818.408.36743,1600.02%
2019/05/15138.4900.008.471343,2630.03%
2019/05/14278.4500.008.472743,4810.06%
2019/05/13188.6900.008.611843,0680.04%
2019/05/10108.7878.808.77343,1330.01%
2019/05/09158.9500.008.811543,1890.03%
2019/05/08208.6900.008.702042,7960.05%
2019/05/07308.77108.778.752042,6630.05%
2019/05/0618.7400.008.71142,6950.00%
2019/05/0300.0028.898.89-242,5890.00%
2019/04/3028.7500.008.74242,0680.00%
2019/04/2948.7800.008.76442,1210.01%
2019/04/2613.98.7500.008.7613.942,1990.03%
2019/04/25108.8038.828.78742,1450.02%
2019/04/24168.8200.008.771642,5690.04%
2019/04/2200.0028.828.78-243,7960.00%
2019/04/1828.6618.768.66144,2810.00%
2019/04/17108.74148.748.73-444,580-0.01%
2019/04/16148.6400.008.631444,3470.03%
2019/04/1500.0028.758.71-245,0080.00%
2019/04/1278.8000.008.75746,3630.02%
2019/04/1148.8300.008.80447,4840.01%
2019/04/1098.8068.818.81347,9490.01%
2019/04/09128.7238.738.72947,6740.02%
2019/04/0868.7318.808.75547,2450.01%
2019/04/0318.7218.808.81046,4090.00%
2019/04/02138.77108.898.77346,0210.01%
2019/04/01168.8800.008.811645,6010.04%
2019/03/29338.81298.919.08444,4430.01%
2019/03/28148.5728.628.581244,0240.03%
2019/03/27188.69108.698.68844,0800.02%
2019/03/2668.8818.908.82544,2360.01%
2019/03/25288.91178.918.921144,6650.02%
2019/03/2249.1249.139.12044,1290.00%
2019/03/2119.2500.009.27144,4420.00%
2019/03/2059.3300.009.31544,8720.01%
2019/03/1900.00149.339.32-1444,809-0.03%
2019/03/1800.0089.189.19-844,949-0.02%
2019/03/1559.1549.199.10145,1290.00%
2019/03/13149.1200.009.111445,0450.03%
2019/03/1200.0059.199.15-545,199-0.01%
2019/03/1100.00119.119.11-1145,223-0.02%
2019/03/08159.0000.009.011545,4440.03%
2019/03/070.99.1000.009.080.945,6550.00%
2019/03/06509.1419.189.134945,8470.11%
2019/03/05209.1100.009.112045,9030.04%
2019/02/27259.21109.219.231545,5360.03%
2019/02/2600.00139.239.16-1345,084-0.03%
2019/02/2500.00159.239.23-1544,678-0.03%
2019/02/22459.1819.159.184444,5130.10%
2019/02/2100.00149.149.16-1444,442-0.03%
2019/02/2000.003.19.129.09-3.144,217-0.01%
2019/02/1900.00109.119.11-1043,897-0.02%
2019/02/1800.00119.129.14-1143,681-0.03%
2019/02/15289.05169.049.091243,2310.03%
2019/02/1448.7000.008.80442,1180.01%
2019/02/1328.72208.718.69-1841,841-0.04%
2019/02/1278.6618.668.68641,3190.01%
2019/02/11108.6198.688.68141,3930.00%
2019/01/3058.6828.708.69340,9210.01%
2019/01/291208.64268.708.699440,5410.23% 大買/
2019/01/2848.5500.008.60439,8650.01%
2019/01/2518.5800.008.57139,8650.00%
2019/01/2448.45108.518.57-639,709-0.02%
2019/01/23128.4500.008.441240,1140.03%
2019/01/2118.5028.508.50-140,3510.00%
2019/01/18118.4600.008.451140,5160.03%
2019/01/1718.4958.548.52-440,884-0.01%
2019/01/1658.4400.008.42541,2390.01%
2019/01/15118.34208.508.54-940,904-0.02%
2019/01/14668.50118.438.395540,4950.14%
2019/01/1158.8118.718.71439,9280.01%
2019/01/1058.8900.008.91539,5430.01%
2019/01/0900.00128.908.91-1239,883-0.03%
2019/01/0878.850.28.918.876.839,6060.02%
2019/01/0748.75598.768.93-5539,810-0.14%
2019/01/04168.320.78.338.3015.339,5610.04%
2019/01/03328.6200.008.563240,0830.08%
2019/01/02348.8318.828.753339,0120.08%
2018/12/28819.0468.998.977538,5830.19%
2018/12/272.79.0959.089.09-2.339,255-0.01%
2018/12/2629.0500.009.01239,5920.01%
2018/12/25129.0900.009.091239,6600.03%
2018/12/24169.09349.149.23-1840,347-0.04%
2018/12/2178.9268.978.97141,2630.00%
2018/12/2099.0419.039.03840,3960.02%
2018/12/19289.1759.189.162340,0830.06%
2018/12/1859.3500.009.31539,4850.01%
2018/12/1719.520.39.569.530.739,0950.00%
2018/12/14249.6200.009.552440,5320.06%
2018/12/1329.7400.009.70240,8820.00%
2018/12/1289.7359.719.77341,4600.01%
2018/12/11269.70149.769.711242,9330.03%
2018/12/1029.9200.009.90242,5950.00%
2018/12/071010.0000.0010.001042,5650.02%
2018/12/0630810.05110.0510.0530742,5850.72% 大買/鉅額交易
2018/12/0500.00110.2510.20-143,0580.00%
2018/12/03510.60210.6010.50343,1610.01%
2018/11/3050010.35710.3810.4549343,2101.14% 大買/鉅額交易
2018/11/2900.00610.4010.35-642,899-0.01%
2018/11/2800.00510.4010.35-542,847-0.01%
2018/11/2700.001110.2210.30-1143,036-0.03%
2018/11/2600.00110.2510.30-144,6740.00%
2018/11/21310.2500.0010.25345,1830.01%
2018/11/1900.00910.3210.30-945,482-0.02%
2018/11/1400.00210.3010.35-246,0570.00%
2018/11/131410.1100.0010.151445,9850.03%
2018/11/12210.101510.1010.20-1345,819-0.03%
2018/11/0800.001710.4210.40-1745,926-0.04%
2018/11/0700.00610.2510.30-645,729-0.01%
2018/11/06110.20510.2510.20-446,356-0.01%
2018/11/0500.001110.0810.15-1147,635-0.02%
2018/11/020.110.2500.0010.200.147,8000.00%
2018/11/0100.00610.0710.10-647,878-0.01%
2018/10/31510.25810.3010.15-347,867-0.01%
2018/10/3000.00710.0210.15-747,039-0.01%
2018/10/2949.7600.009.86446,8280.01%
2018/10/2639.82129.639.75-946,915-0.02%
2018/10/25109.7400.009.811046,5730.02%
2018/10/2450510.051010.0010.0049546,2821.07% 大買/鉅額交易
2018/10/2300.00410.1110.15-445,910-0.01%
2018/10/2200.00510.2510.25-545,703-0.01%
2018/10/19910.04510.0510.15445,8020.01%
2018/10/1800.00210.2810.25-245,4020.00%
2018/10/17110.3000.0010.35145,6490.00%
2018/10/16210.40410.4510.40-245,2600.00%
2018/10/15210.35310.3010.35-145,0180.00%
2018/10/12910.332810.4710.60-1944,498-0.04%
2018/10/114710.642010.8010.452743,4710.06%
2018/10/08411.4400.0011.60440,8440.01%
2018/10/052211.4700.0011.452240,8410.05%
2018/10/03211.70411.7011.70-239,837-0.01%
2018/10/021011.7500.0011.751039,8380.03%
2018/09/2800.00211.9311.95-239,248-0.01%
2018/09/211011.851311.8511.85-339,002-0.01%
2018/09/20211.75111.8011.75138,5320.00%
2018/09/199012.1600.0012.159036,8370.24%
2018/09/1800.002212.2012.15-2235,764-0.06%
2018/09/17012.1000.0012.15034,7850.00%
2018/09/1400.0050012.0512.10-50033,079-1.51% 大賣/鉅額交易
2018/09/1300.001012.0012.05-1032,854-0.03%
2018/09/111511.685011.7611.85-3532,918-0.11%
2018/09/101012.002.811.9512.007.232,1760.02%
2018/09/07212.0500.0012.00232,1940.01%
2018/09/06111.9500.0011.95132,0610.00%
2018/09/04812.16212.1012.25632,0550.02%
2018/09/031212.14512.1012.15731,8750.02%
2018/08/31612.191512.1912.15-931,735-0.03%
2018/08/282912.01311.9511.952630,3650.09%
2018/08/27411.911012.0012.00-630,600-0.02%
2018/08/2450011.8000.0011.8050030,4811.64% 大買/鉅額交易
2018/08/20411.6500.0011.65432,5800.01%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/1600.00111.5511.65-133,0800.00%
2018/08/1500.00511.9011.70-533,485-0.01%
2018/08/1400.00111.9011.85-133,3080.00%
2018/08/1300.00811.8111.90-833,159-0.02%
2018/08/106711.622511.8211.854232,6010.13%
2018/08/09511.4000.0011.35531,4750.02%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/071511.2500.0011.301531,5390.05%
2018/08/0300.007.611.3511.35-7.632,045-0.02%
2018/07/3100.0012.111.5211.60-12.132,935-0.04%
2018/07/301711.2500.0011.301732,7250.05%
2018/07/2700.00111.4011.35-132,6500.00%
2018/07/26111.3500.0011.40132,9800.00%
2018/07/2500.00511.4511.40-532,975-0.02%
2018/07/2300.00711.6411.65-733,232-0.02%
2018/07/2000.00111.5511.50-133,6290.00%
2018/07/1900.001211.5911.65-1235,138-0.03%
2018/07/1700.001011.4811.45-1037,714-0.03%
2018/07/1300.00611.5811.65-638,301-0.02%
2018/07/1200.001411.3011.30-1438,317-0.04%
2018/07/11411.181011.2011.25-638,470-0.02%
2018/07/090.211.403011.3311.50-29.838,796-0.08%
2018/07/0600.004111.1011.05-4140,353-0.10%
2018/07/0500.00411.1511.15-440,483-0.01%
2018/07/041011.1300.0011.101040,8480.02%
2018/07/033411.4700.0011.203440,8820.08%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/2700.00111.9011.80-142,2160.00%
2018/06/2600.00311.8311.90-342,297-0.01%
2018/06/22411.9000.0011.85443,3700.01%
2018/06/20311.7500.0011.75345,3320.01%
2018/06/19611.85111.9011.80545,4010.01%
2018/06/15312.0000.0012.05347,5740.01%
2018/06/13511.951512.0212.00-1050,199-0.02%
2018/06/12511.951911.9011.95-1450,460-0.03%
2018/06/11612.06512.0512.05150,9230.00%
2018/06/0800.00312.2012.20-351,662-0.01%
2018/06/07212.15512.1512.15-355,398-0.01%
2018/06/061812.1700.0012.201855,4130.03%
2018/06/05512.20312.2012.20255,6570.00%
2018/06/04212.1000.0012.15255,7090.00%
2018/06/01211.9500.0012.00256,1410.00%
2018/05/303011.792412.0012.00657,6470.01%
2018/05/280.111.95112.0012.00-0.958,8510.00%
2018/05/250.112.0500.0012.050.160,3450.00%
2018/05/24211.9500.0012.05263,9940.00%
2018/05/220.112.0500.0012.100.169,0730.00%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/18112.107.512.1212.05-6.574,078-0.01%
2018/05/172112.1100.0012.052174,0680.03%
2018/05/16212.15412.1412.20-274,7290.00%
2018/05/15612.15112.3012.10576,4550.01%
2018/05/141112.203512.2912.25-2476,657-0.03%
2018/05/111012.30312.3012.30776,4860.01%
2018/05/101812.391212.5312.35676,4560.01%
2018/05/09112.25512.3012.25-476,055-0.01%
2018/05/0800.00912.2512.30-976,043-0.01%
2018/05/07112.15812.1612.20-776,149-0.01%
2018/05/0300.00412.1812.15-476,250-0.01%
2018/04/3000.0038.212.0712.15-38.276,843-0.05%
2018/04/27411.9000.0011.95476,5150.01%
2018/04/26111.90611.9711.90-576,925-0.01%
2018/04/255312.04212.1012.055177,3870.07%
2018/04/23512.50612.5312.50-176,3530.00%
2018/04/20712.256312.1512.20-5674,715-0.07%
2018/04/1800.004012.0512.05-4074,100-0.05%
2018/04/172011.85511.9011.901574,6210.02%
2018/04/162511.96512.0011.902075,5340.03%
2018/04/1300.001312.0912.05-1375,648-0.02%
2018/04/121011.989211.9512.00-8276,276-0.11%
2018/04/1121312.084212.0512.1017176,0660.22% 大買/鉅額交易
2018/04/108911.75211.6011.708774,5830.12%
2018/04/09611.40211.5511.50474,2500.01%
2018/04/030.111.3500.0011.350.173,7350.00%
2018/04/0200.00511.6511.45-573,602-0.01%
2018/03/3100.00211.5511.55-273,4380.00%
2018/03/303111.422511.5811.50674,2390.01%
2018/03/2914.211.1200.0011.0514.273,3960.02%
2018/03/27111.55611.5711.60-572,344-0.01%
2018/03/26111.20111.2511.50072,6790.00%
2018/03/2329311.40311.3211.3529072,6800.40% 大買/鉅額交易
2018/03/221411.6200.0011.551472,1830.02%
2018/03/2100.00111.8511.85-170,7720.00%
2018/03/208411.86211.9811.808270,8780.12%
2018/03/197412.27212.2812.257270,2520.10%
2018/03/16312.708712.5012.70-8470,388-0.12%
2018/03/151012.35112.3512.30969,3000.01%
2018/03/137.212.706.712.5912.600.568,7130.00%
2018/03/1214412.537912.5712.706568,3740.10% 大買/
2018/03/0900.001011.9011.90-1065,351-0.02%
2018/03/0800.00312.0011.90-365,8390.00%
2018/03/071211.8500.0011.851265,7480.02%
2018/03/06311.801211.8111.85-966,140-0.01%
2018/03/053411.7900.0011.653465,9210.05%
2018/03/025011.991012.0512.054065,3700.06%
2018/03/0100.00511.9512.20-565,118-0.01%
2018/02/273512.041312.0512.052264,1920.03%
2018/02/26712.111711.9912.05-1063,188-0.02%
2018/02/233312.1281.512.1212.05-48.562,146-0.08%
2018/02/221511.758411.5411.85-6960,587-0.11%
2018/02/214911.133011.2511.151960,2520.03%
2018/02/124010.9994.111.0311.05-54.160,868-0.09%
2018/02/09209.892110.0010.05-156,8800.00%
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/07510.101810.2210.20-1356,274-0.02%
2018/02/06889.8510010.109.91-1255,621-0.02%
2018/02/0500.00710.4910.50-753,935-0.01%
2018/02/02110.605010.6010.65-4953,585-0.09%
2018/01/3000.00310.7510.70-352,866-0.01%
2018/01/2900.00210.8010.80-252,6560.00%
2018/01/262710.8000.0010.802752,3440.05%
2018/01/2400.00510.7510.75-552,657-0.01%
2018/01/23410.65710.7310.70-352,575-0.01%
2018/01/2200.00410.7310.75-452,998-0.01%
2018/01/19110.75310.7510.80-255,0730.00%
2018/01/181010.756610.7910.75-5655,212-0.10%
2018/01/173010.6200.0010.603054,7820.05%
2018/01/1200.00210.6510.65-254,0750.00%
2018/01/114310.58810.5510.553553,7530.07%
2018/01/1000.003410.9110.85-3452,985-0.06%
2018/01/0900.001010.7510.80-1051,787-0.02%
2018/01/083010.751710.7610.751351,3880.03%
2018/01/051010.6010010.5510.60-9050,317-0.18%
2018/01/042010.555010.5010.60-3050,078-0.06%
2018/01/0300.00510.5510.55-550,173-0.01%
新光金 相關文章