國票金 (2889)-富邦-岡山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	15.40	0	0.00	15.35	0	10,581	0.00%
2024/05/13	0	15.50	6	15.50	15.60	-6	10,589	-0.06%
2024/05/10	0	0.00	25	15.57	15.60	-25	10,480	-0.24%
2024/05/09	10.1	15.15	0	0.00	15.00	10.1	10,040	0.10%
2024/05/08	0.1	15.45	10	15.65	15.50	-10	9,710	-0.10%
2024/05/07	0.4	15.51	22	15.66	15.55	-21.6	9,512	-0.23%
2024/05/06	5	15.30	21.3	15.45	15.50	-16.3	9,243	-0.18%
2024/05/03	5	14.95	2	15.05	15.10	3	8,927	0.03%
2024/05/02	0	14.65	9	14.70	14.70	-9	8,541	-0.10%
2024/04/30	0	14.50	0	0.00	14.55	0	8,276	0.00%
2024/04/29	0	0.00	3	14.40	14.60	-3	8,157	-0.04%
2024/04/26	35.6	13.90	0	0.00	13.95	35.6	7,611	0.47%
2024/04/25	0.3	13.95	0	0.00	13.95	0.3	7,551	0.00%
2024/04/24	1.1	13.95	0	0.00	14.00	1.1	7,536	0.01%
2024/04/23	0	13.95	5	14.00	14.00	-5	7,511	-0.07%
2024/04/19	5	13.65	0.6	13.55	13.60	4.4	7,294	0.06%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/16	10.1	13.65	0	0.00	13.60	10.1	6,670	0.15%
2024/04/12	0	13.85	2.3	13.85	13.85	-2.2	6,556	-0.03%
2024/04/11	0	13.95	0	0.00	13.90	0	6,530	0.00%
2024/04/10	0.1	13.94	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	0.1	13.97	10	14.00	14.00	-9.9	6,541	-0.15%
2024/04/08	0	13.85	0	0.00	13.90	0	6,433	0.00%
2024/04/01	2.3	13.91	2.6	14.00	13.90	-0.2	6,695	0.00%
2024/03/29	0	13.85	0	0.00	13.90	0	6,883	0.00%
2024/03/28	0	0.00	0.5	13.90	13.90	-0.5	6,807	-0.01%
2024/03/27	0	13.78	0.5	13.75	13.85	-0.5	6,739	-0.01%
2024/03/26	1	13.75	0	0.00	13.70	1	6,665	0.02%
2024/03/22	0	0.00	20	13.65	13.70	-20	6,517	-0.31%
2024/03/21	0	0.00	2.4	13.55	13.60	-2.4	6,420	-0.04%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/15	0	0.00	2.6	13.89	13.90	-2.6	6,083	-0.04%
2024/03/14	15.1	13.81	6	13.95	13.80	9.1	5,660	0.16%
2024/03/12	0	12.60	0	0.00	12.70	0	4,516	0.00%
2024/03/11	10	12.65	1	12.60	12.65	9	4,513	0.20%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	8	12.60	11	12.55	12.60	-3	4,443	-0.07%
2024/03/06	1.2	12.36	10	12.40	12.40	-8.9	4,321	-0.20%
2024/03/05	5.2	12.35	0	0.00	12.35	5.2	4,310	0.12%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/03/01	2	12.30	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0	0.00	5	12.30	12.30	-5	4,317	-0.12%
2024/02/27	1	12.10	0	0.00	12.10	1	4,208	0.02%
2024/02/26	0	12.10	0	0.00	12.10	0	4,199	0.00%
2024/02/23	0.1	12.15	0	0.00	12.10	0.1	4,204	0.00%
2024/02/22	0	12.10	0	0.00	12.15	0	4,229	0.00%
2024/02/19	0	0.00	1	12.20	12.30	-1	4,232	-0.02%
2024/02/16	6.1	12.15	0	0.00	12.15	6.1	4,211	0.14%
2024/02/15	0.1	12.25	30	12.15	12.20	-29.9	4,204	-0.71%
2024/02/05	1	12.25	20	12.30	12.25	-19	4,176	-0.45%
2024/01/29	0	0.00	2	11.98	11.95	-2	3,985	-0.05%
2024/01/26	4	11.95	0	0.00	11.95	4	3,975	0.10%
2024/01/25	3	11.90	0	0.00	11.90	3	3,997	0.08%
2024/01/23	1	11.95	0	0.00	12.00	1	4,018	0.02%
2024/01/22	0.1	12.00	0	0.00	11.90	0.1	4,019	0.00%
2024/01/16	8	11.91	0	0.00	11.85	8	3,931	0.20%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/10	4	12.10	0	0.00	12.05	4	3,856	0.10%
2024/01/09	0.2	12.30	0	0.00	12.25	0.2	3,819	0.00%
2023/12/29	0	0.00	10	12.30	12.25	-10	3,547	-0.28%
2023/12/28	0	0.00	3	12.15	12.25	-3	3,459	-0.09%
2023/12/27	3	12.15	5	12.16	12.20	-2	3,353	-0.06%
2023/12/26	5	11.92	0	0.00	11.95	5	3,094	0.16%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/14	5	11.58	11.3	11.55	11.60	-6.3	2,777	-0.23%
2023/12/13	2	11.40	42.6	11.40	11.40	-40.6	2,701	-1.50%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/04	1	11.60	13	11.60	11.60	-12	2,448	-0.49%
2023/12/01	0.3	11.62	0	0.00	11.60	0.3	2,397	0.01%
2023/11/29	1	11.55	2.2	11.60	11.60	-1.2	2,309	-0.05%
2023/11/28	0	0.00	0.3	11.65	11.60	-0.3	2,277	-0.01%
2023/11/15	0.2	11.50	0	0.00	11.60	0.2	2,120	0.01%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	0	0.00	2	11.50	11.50	-2	2,149	-0.09%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	2,187	0.00%
2023/10/18	0.2	11.75	1	11.70	11.70	-0.8	2,525	-0.03%
2023/10/12	0	0.00	1	11.85	11.90	-1	2,778	-0.04%
2023/10/11	0	0.00	0.1	11.75	11.85	-0.1	2,801	0.00%
2023/10/02	0	0.00	0.1	11.70	11.65	-0.1	3,139	0.00%
2023/09/20	0	11.80	0	0.00	11.75	0	3,321	0.00%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/05	3	11.80	0	0.00	11.80	3	3,471	0.09%
2023/09/04	0	11.80	0	0.00	11.75	0	3,528	0.00%
2023/09/01	0	11.90	0	0.00	11.80	0	3,644	0.00%
2023/08/31	0	11.85	0	0.00	11.90	0	3,686	0.00%
2023/08/29	0	0.00	1	11.70	11.90	-1	3,826	-0.03%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/23	5	11.75	1	11.75	11.75	4	3,924	0.10%
2023/08/18	1	11.60	0	0.00	11.70	1	4,031	0.02%
2023/08/16	0.2	11.75	0	0.00	11.70	0.2	4,135	0.00%
2023/08/15	3	11.80	0	0.00	11.80	3	4,142	0.07%
2023/08/14	1.5	11.78	0	0.00	11.75	1.5	4,213	0.04%
2023/08/11	2	11.90	0	0.00	11.95	2	4,230	0.05%
2023/08/10	6	11.95	0	0.00	11.95	6	4,259	0.14%
2023/08/09	0	0.00	11.7	12.00	12.00	-11.7	4,286	-0.27%
2023/08/04	0	0.00	2	12.00	11.95	-2	4,313	-0.05%
2023/07/31	9	12.07	0	0.00	12.00	9	4,240	0.21%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	3.3	11.95	12.00	-3.3	4,120	-0.08%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/21	2.1	11.75	0	0.00	11.75	2.1	3,974	0.05%
2023/07/18	0.2	11.80	10	11.70	11.75	-9.9	3,934	-0.25%
2023/07/14	2	11.85	0	0.00	11.90	2	3,871	0.05%
2023/07/13	1	11.65	0	0.00	11.85	1	3,881	0.03%
2023/07/12	0	0.00	2.1	11.75	11.80	-2.1	3,689	-0.06%
2023/07/11	16	11.80	10	11.80	11.85	6	3,676	0.16%
2023/07/10	2	11.73	0	0.00	11.75	2	3,662	0.05%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	1.3	11.92	0	0.00	11.90	1.3	3,604	0.03%
2023/07/04	0.3	12.05	0	0.00	11.95	0.3	3,584	0.01%
2023/07/03	1	12.05	20	12.05	12.10	-19	3,633	-0.52%
2023/06/29	0	0.00	3	12.05	12.05	-3	4,095	-0.07%
2023/06/21	6	12.00	0	0.00	12.00	6	4,730	0.13%
2023/06/16	1	12.20	0	0.00	12.15	1	5,851	0.02%
2023/06/14	0.2	12.20	0	0.00	12.20	0.2	6,384	0.00%
2023/06/13	0.3	12.15	0	0.00	12.15	0.3	6,587	0.01%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	0.1	12.25	1	12.15	12.20	-0.9	7,429	-0.01%
2023/06/05	10	12.30	0	0.00	12.25	10	7,415	0.13%
2023/05/31	0.5	12.50	0	0.00	12.45	0.5	7,471	0.01%
2023/05/26	0.3	12.50	0	0.00	12.55	0.3	7,425	0.00%
2023/05/25	10	12.60	0	0.00	12.65	10	7,425	0.13%
2023/05/24	0	0.00	1.4	12.58	12.65	-1.4	7,472	-0.02%
2023/05/23	10	12.58	1	12.55	12.55	9	7,451	0.12%
2023/05/19	6	12.35	0	0.00	12.40	6	7,393	0.08%
2023/05/11	5	12.10	0	0.00	12.10	5	7,397	0.07%
2023/05/10	5	12.15	0	0.00	12.20	5	7,461	0.07%
2023/05/08	0.1	12.20	0.2	12.20	12.20	-0.1	7,628	0.00%
2023/05/03	0.1	12.25	0	0.00	12.25	0.1	8,020	0.00%
2023/05/02	0	0.00	5	12.34	12.25	-5	8,154	-0.06%
2023/04/28	10	12.35	0	0.00	12.35	10	8,307	0.12%
2023/04/26	0.1	12.25	0	0.00	12.30	0.1	8,592	0.00%
2023/04/24	0	0.00	2	12.30	12.35	-2	8,985	-0.02%
2023/04/20	4.1	12.35	0	0.00	12.40	4.1	9,095	0.05%
2023/04/18	0	0.00	2	12.50	12.60	-2	9,120	-0.02%
2023/04/17	0.2	12.53	0	0.00	12.50	0.2	9,110	0.00%
2023/04/14	2	12.45	0	0.00	12.50	2	9,108	0.02%
2023/04/13	3	12.45	0	0.00	12.45	3	9,157	0.03%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/07	5	12.25	0	0.00	12.25	5	9,610	0.05%
2023/04/06	0.1	12.30	0	0.00	12.30	0.1	9,579	0.00%
2023/03/31	0	0.00	5	12.40	12.35	-5	9,500	-0.05%
2023/03/29	0	13.30	9.5	13.31	13.20	-9.5	9,073	-0.10%
2023/03/28	0	13.00	0	0.00	13.05	0	9,044	0.00%
2023/03/27	1	12.85	0	0.00	12.90	1	9,102	0.01%
2023/03/24	3	13.27	0	0.00	13.30	3	9,028	0.03%
2023/03/23	2	13.65	11	13.61	13.70	-9	8,877	-0.10%
2023/03/21	0	12.80	3	12.97	13.00	-3	8,195	-0.04%
2023/03/20	0	12.34	2.3	12.29	12.50	-2.2	8,163	-0.03%
2023/03/16	1.1	11.65	3	11.67	11.70	-1.9	7,762	-0.02%
2023/03/15	4.3	11.89	11	11.85	11.90	-6.7	7,704	-0.09%
2023/03/14	0.2	12.37	1	12.25	12.25	-0.8	7,476	-0.01%
2023/03/10	0.5	13.15	0.1	13.15	13.15	0.4	7,365	0.01%
2023/03/08	0.1	13.10	0	0.00	13.15	0.1	7,445	0.00%
2023/03/06	0	12.80	1	12.80	12.80	-1	7,445	-0.01%
2023/03/02	0.2	12.60	0	0.00	12.60	0.2	7,567	0.00%
2023/03/01	3	12.57	0	0.00	12.60	3	7,774	0.04%
2023/02/23	3.3	12.60	0	0.00	12.60	3.3	8,051	0.04%
2023/02/22	0.1	12.48	0	0.00	12.50	0.1	8,118	0.00%
2023/02/20	0	0.00	33	12.70	12.70	-33	8,199	-0.40%
2023/02/17	0.1	12.70	0	0.00	12.75	0.1	8,356	0.00%
2023/02/15	0.1	12.85	0	0.00	12.65	0.1	8,446	0.00%
2023/02/13	1.1	12.50	0	0.00	12.60	1.1	8,586	0.01%
2023/02/10	0.1	12.70	1	12.70	12.65	-1	8,610	-0.01%
2023/02/09	10.1	12.75	10	12.70	12.80	0.1	8,609	0.00%
2023/02/08	0.2	12.79	0	0.00	12.75	0.2	8,620	0.00%
2023/02/07	0.2	12.93	2	12.85	12.85	-1.9	8,601	-0.02%
2023/02/06	0.1	13.05	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	13.05	0	0.00	13.15	0	8,607	0.00%
2023/02/02	0.3	12.84	0	0.00	13.05	0.3	8,481	0.00%
2023/02/01	0	12.60	0	0.00	12.65	0	8,455	0.00%
2023/01/31	0.4	12.45	2	12.55	12.60	-1.6	8,469	-0.02%
2023/01/30	0.2	12.30	0	0.00	12.35	0.2	8,364	0.00%
2023/01/17	0.3	12.25	0	0.00	12.20	0.3	8,211	0.00%
2023/01/16	0.3	12.35	2	12.35	12.20	-1.7	8,146	-0.02%
2023/01/11	5	11.65	0	0.00	11.70	5	7,688	0.07%
2023/01/10	5	11.60	0	0.00	11.65	5	7,619	0.07%
2023/01/05	0	0.00	3	11.42	11.50	-3	7,537	-0.04%
2023/01/04	0.2	11.40	0	11.40	11.35	0.2	7,529	0.00%
2022/12/29	1	11.30	0	0.00	11.35	1	7,054	0.01%
2022/12/28	8	11.45	0	0.00	11.40	8	7,040	0.11%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/23	0	11.35	1	11.40	11.35	-1	7,013	-0.01%
2022/12/21	3	11.25	0	0.00	11.25	3	7,179	0.04%
2022/12/20	10.5	11.25	1	11.25	11.25	9.5	7,188	0.13%
2022/12/19	2	11.45	10	11.41	11.35	-8	7,014	-0.11%
2022/12/16	11	11.40	0	0.00	11.45	11	6,868	0.16%
2022/12/15	2	11.45	0	0.00	11.45	2	6,776	0.03%
2022/12/13	0.1	11.40	2	11.38	11.40	-1.9	6,642	-0.03%
2022/12/12	33.1	11.40	28	11.37	11.40	5.1	6,517	0.08%
2022/12/09	0	11.45	0	0.00	11.40	0	6,397	0.00%
2022/12/08	1.1	11.45	0	0.00	11.45	1.1	6,309	0.02%
2022/12/07	0	11.40	0	0.00	11.40	0	6,220	0.00%
2022/12/05	0	11.25	0	0.00	11.40	0	5,967	0.00%
2022/12/02	1	11.45	0	0.00	11.35	1	5,653	0.02%
2022/12/01	0.5	11.59	0	0.00	11.50	0.5	5,579	0.01%
2022/11/29	0	11.40	1	11.45	11.45	-1	5,364	-0.02%
2022/11/28	2.1	11.40	0	0.00	11.45	2.1	5,250	0.04%
2022/11/25	3.4	11.65	1	11.55	11.60	2.4	5,130	0.05%
2022/11/23	1.1	11.66	1	11.75	11.80	0.1	4,947	0.00%
2022/11/22	0	0.00	1	11.40	11.65	-1	4,782	-0.02%
2022/11/15	0	0.00	15	11.23	11.35	-15	4,306	-0.35%
2022/11/14	6	11.26	10	11.35	11.30	-4	4,141	-0.10%
2022/11/10	0.2	11.40	0	0.00	11.25	0.2	3,963	0.01%
2022/11/08	0	0.00	7.1	11.35	11.35	-7.1	3,777	-0.19%
2022/11/07	0.9	11.15	86	11.05	11.25	-85.1	3,717	-2.29%
2022/11/03	30.1	11.05	0	0.00	11.10	30.1	3,638	0.83%
2022/11/01	0.2	11.05	0	0.00	11.05	0.2	3,528	0.01%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	1.2	11.06	0	0.00	11.00	1.2	3,385	0.03%
2022/10/27	0	0.00	0.1	11.20	11.20	-0.1	3,253	0.00%
2022/10/26	4	11.20	0	0.00	11.25	4	3,169	0.13%
2022/10/25	0	0.00	20	11.23	11.20	-20	3,164	-0.63%
2022/10/24	0.1	11.30	0	0.00	11.25	0.1	3,199	0.00%
2022/10/20	1.1	11.00	1.4	11.06	11.30	-0.3	3,167	-0.01%
2022/10/17	0	0.00	3	11.15	11.30	-3	2,981	-0.10%
2022/10/14	3	11.40	0.3	11.45	11.40	2.8	2,951	0.09%
2022/10/12	5	11.20	0	0.00	11.45	5	2,928	0.17%
2022/10/07	3	11.60	0	0.00	11.65	3	2,883	0.10%
2022/10/03	5	11.60	0	0.00	11.65	5	3,042	0.16%
2022/09/30	0	0.00	5	11.40	11.55	-5	3,032	-0.16%
2022/09/29	0.1	11.40	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	14.9	11.85	0	0.00	11.60	14.9	2,933	0.51%
2022/09/26	5.1	12.20	0	0.00	12.20	5.1	2,900	0.18%
2022/09/23	0.2	12.50	0	0.00	12.45	0.2	2,953	0.01%
2022/09/21	0	0.00	0	12.65	12.55	0	3,122	0.00%
2022/09/20	0	12.75	13	12.65	12.70	-13	3,178	-0.41%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/13	5	12.95	0	0.00	12.95	5	3,234	0.15%
2022/09/12	5	12.95	0	0.00	12.90	5	3,264	0.15%
2022/09/08	0	0.00	13	12.85	12.90	-13	3,564	-0.36%
2022/09/07	5.2	12.83	0	0.00	12.85	5.2	3,611	0.14%
2022/08/26	0	0.00	4	13.30	13.20	-4	3,826	-0.10%
2022/08/24	0.2	13.30	3.8	13.51	13.30	-3.6	3,774	-0.09%
2022/08/23	10	13.45	0	0.00	13.35	10	3,752	0.27%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/15	1	13.70	0	0.00	13.65	1	3,751	0.03%
2022/08/11	0	0.00	1	13.65	13.65	-1	3,766	-0.03%
2022/08/10	0	0.00	0.1	13.55	13.45	-0.1	3,773	0.00%
2022/08/09	0	13.30	0	0.00	13.20	0	3,765	0.00%
2022/08/05	0	13.25	0	0.00	13.20	0	3,834	0.00%
2022/08/04	0	13.15	0	0.00	13.30	0	3,916	0.00%
2022/08/01	0.1	13.53	0.1	13.60	13.55	-0.1	4,068	0.00%
2022/07/29	0	14.05	0	0.00	14.10	0	4,091	0.00%
2022/07/25	0.1	13.60	3	13.55	13.65	-2.9	4,076	-0.07%
2022/07/22	0.1	13.33	1	13.35	13.45	-1	4,110	-0.02%
2022/07/21	0	13.30	0	0.00	13.25	0	4,189	0.00%
2022/07/20	0.4	13.24	0	0.00	13.15	0.4	4,242	0.01%
2022/07/19	2	13.15	0	0.00	13.10	2	4,326	0.05%
2022/07/18	0.4	12.90	17.5	12.58	12.80	-17.1	4,336	-0.39%
2022/07/12	1	12.90	0	0.00	12.80	1	4,407	0.02%
2022/07/08	10	13.70	0	0.00	13.60	10	4,390	0.23%
2022/07/07	0	0.00	1	13.60	13.50	-1	4,461	-0.02%
2022/07/06	2	13.45	0	0.00	13.30	2	4,529	0.04%
2022/07/05	0.1	13.65	1	13.75	13.75	-0.9	4,785	-0.02%
2022/07/04	2	13.95	0	0.00	13.60	2	4,827	0.04%
2022/06/30	3	14.50	0.1	14.60	14.55	2.9	5,074	0.06%
2022/06/27	0	15.80	0	0.00	15.80	0	5,114	0.00%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/23	2	15.60	0	0.00	15.65	2	5,078	0.04%
2022/06/17	0	0.00	1	15.85	15.75	-1	5,201	-0.02%
2022/06/16	2	16.05	0	0.00	16.00	2	4,960	0.04%
2022/06/14	0.2	15.70	0	0.00	15.85	0.2	5,074	0.00%
2022/06/10	0.1	15.60	0	0.00	15.65	0.1	5,252	0.00%
2022/06/09	0.1	15.65	0	15.65	15.60	0.1	5,296	0.00%
2022/06/08	0.1	15.60	0.2	15.60	15.65	-0.1	5,310	0.00%
2022/06/01	0.1	15.60	0	0.00	15.50	0.1	5,911	0.00%
2022/05/31	0.5	15.65	0	0.00	15.60	0.5	5,889	0.01%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/24	0.2	15.50	0	0.00	15.40	0.2	6,039	0.00%
2022/05/20	3	15.45	0	0.00	15.45	3	6,085	0.05%
2022/05/13	25.2	15.25	0	0.00	15.30	25.2	6,179	0.41%
2022/05/12	1	15.15	0	0.00	15.15	1	6,249	0.02%
2022/05/11	0	0.00	1	15.60	15.60	-1	6,211	-0.02%
2022/05/09	1.6	15.68	0	0.00	15.60	1.6	6,207	0.03%
2022/05/06	0.2	15.95	0	0.00	15.85	0.2	6,209	0.00%
2022/05/05	0.2	16.05	0	0.00	15.95	0.2	6,256	0.00%
2022/05/04	4	16.00	0	0.00	15.95	4	6,276	0.06%
2022/05/03	5	16.00	0	0.00	16.00	5	6,291	0.08%
2022/04/28	28	15.91	0	0.00	16.05	28	6,439	0.43%
2022/04/27	0	0.00	0.1	15.95	15.95	-0.1	6,440	0.00%
2022/04/26	0	0.00	0.1	16.10	16.00	-0.1	6,411	0.00%
2022/04/25	1	15.95	0.2	16.05	16.00	0.8	6,404	0.01%
2022/04/21	0.1	16.20	0	0.00	16.15	0.1	6,434	0.00%
2022/04/19	10	16.15	0	0.00	16.10	10	6,729	0.15%
2022/04/18	6	16.00	0	0.00	16.05	6	6,782	0.09%
2022/04/13	0.1	16.36	0	0.00	16.40	0.1	6,677	0.00%
2022/04/12	0.1	16.35	0	0.00	16.40	0.1	6,615	0.00%
2022/04/11	2.1	16.50	30.1	16.75	16.50	-28	6,526	-0.43%
2022/04/08	30.2	16.97	0	0.00	17.10	30.2	6,232	0.48%
2022/04/07	0	17.30	0	0.00	16.90	0	6,245	0.00%
2022/04/06	0.1	17.15	2	17.10	17.20	-1.9	6,050	-0.03%
2022/03/31	0.2	16.78	2	16.70	16.75	-1.8	5,868	-0.03%
2022/03/30	0	16.55	0	0.00	16.55	0	5,717	0.00%
2022/03/29	0	16.50	0	0.00	16.50	0	5,661	0.00%
2022/03/28	0	0.00	0.7	16.40	16.40	-0.7	5,615	-0.01%
2022/03/25	0.1	16.55	0	0.00	16.45	0.1	5,570	0.00%
2022/03/24	2	16.40	19.9	16.45	16.50	-17.9	5,559	-0.32%
2022/03/23	0	16.45	1	16.45	16.50	-1	5,605	-0.02%
2022/03/22	10	16.35	1	16.30	16.35	9	5,503	0.16%
2022/03/21	0	16.35	0	0.00	16.35	0	5,486	0.00%
2022/03/18	0	16.32	6	16.35	16.30	-6	5,434	-0.11%
2022/03/17	0.1	16.06	2	16.05	16.10	-1.9	5,347	-0.04%
2022/03/16	0.2	15.90	1	15.85	15.90	-0.8	5,266	-0.01%
2022/03/15	5	15.68	0	0.00	15.85	5	5,188	0.10%
2022/03/14	0.1	15.10	0	0.00	15.05	0.1	4,952	0.00%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	0	14.85	0.1	14.90	14.80	-0.1	4,907	0.00%
2022/03/08	0	0.00	4	15.00	15.05	-4	4,722	-0.08%
2022/03/07	0.1	15.70	0.3	15.70	15.65	-0.2	4,507	-0.01%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/03/01	20.1	15.90	0	0.00	15.90	20.1	4,497	0.45%
2022/02/24	0	0.00	1	15.90	15.85	-1	4,502	-0.02%
2022/02/18	10	16.00	0	0.00	16.00	10	4,806	0.21%
2022/02/17	0	16.05	0	0.00	16.00	0	4,797	0.00%
2022/02/15	9	16.00	0	0.00	16.00	9	4,876	0.18%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0.1	16.15	0	0.00	16.15	0.1	4,788	0.00%
2022/02/09	0.1	16.20	0	0.00	16.20	0.1	4,772	0.00%
2022/02/07	2.3	16.05	0	0.00	16.05	2.3	4,660	0.05%
2022/01/26	0.1	15.95	0	0.00	15.95	0.1	4,572	0.00%
2022/01/24	0.2	15.91	2	15.80	15.95	-1.8	4,533	-0.04%
2022/01/19	0	0.00	0.2	16.25	16.20	-0.2	4,321	0.00%
2022/01/18	0.1	16.25	0	0.00	16.25	0.1	4,274	0.00%
2022/01/14	0.2	16.35	2	16.30	16.30	-1.8	4,205	-0.04%
2022/01/13	1.3	16.22	0	0.00	16.35	1.3	4,182	0.03%
2022/01/11	2	15.95	0	0.00	15.95	2	3,918	0.05%
2022/01/07	1	15.90	0.1	15.95	15.90	0.9	4,037	0.02%
2022/01/06	0.4	15.95	0	0.00	15.90	0.4	4,006	0.01%
2022/01/04	0.2	16.00	0	0.00	15.95	0.2	4,036	0.00%
2022/01/03	0.2	16.00	0	0.00	15.95	0.2	4,067	0.00%
2021/12/30	0.1	16.00	10.1	16.05	16.05	-10	4,118	-0.24%
2021/12/29	10.2	15.95	0	0.00	15.95	10.2	4,119	0.25%
2021/12/27	0.1	15.85	0	0.00	15.85	0.1	4,128	0.00%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/22	1	15.85	0	15.90	15.80	1	4,254	0.02%
2021/12/20	4	15.83	0.6	15.85	15.80	3.4	4,292	0.08%
2021/12/17	0	0.00	0.1	15.95	15.85	-0.1	4,251	0.00%
2021/12/16	0	0.00	0.1	15.95	15.85	-0.1	4,225	0.00%
2021/12/09	0.1	15.90	0	0.00	15.90	0.1	4,180	0.00%
2021/12/08	0.1	15.90	0	0.00	15.90	0.1	4,185	0.00%
2021/12/03	10	15.90	0	0.00	15.90	10	4,177	0.24%
2021/12/02	0	0.00	0.1	15.95	15.90	-0.1	4,189	0.00%
2021/12/01	1	15.95	1	15.90	15.90	0	4,196	0.00%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	0	0.00	0.1	15.90	15.85	-0.1	4,198	0.00%
2021/11/26	0	0.00	1.4	16.01	16.00	-1.4	4,165	-0.03%
2021/11/25	0	0.00	32	16.20	16.20	-32	4,155	-0.77%
2021/11/23	0	0.00	10	16.00	16.00	-10	4,080	-0.25%
2021/11/22	0.2	16.13	6	16.05	16.10	-5.9	4,063	-0.14%
2021/11/19	0.2	16.28	3	16.15	16.15	-2.8	4,034	-0.07%
2021/11/18	7	16.29	2	16.35	16.40	5	3,946	0.13%
2021/11/17	3.2	15.95	0	0.00	16.00	3.2	3,741	0.09%
2021/11/16	5.1	15.79	0	0.00	15.85	5.1	3,597	0.14%
2021/11/15	1.3	15.77	0	0.00	15.80	1.3	3,607	0.04%
2021/11/12	0.4	15.90	0	0.00	15.85	0.4	3,550	0.01%
2021/11/11	1	15.75	0	0.00	15.75	1	3,563	0.03%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/08	2	15.75	0	0.00	15.75	2	3,523	0.06%
2021/11/05	1.2	15.84	6	15.75	15.80	-4.8	3,492	-0.14%
2021/11/04	1	15.85	0	0.00	15.85	1	3,492	0.03%
2021/11/01	0.2	15.90	0	0.00	15.85	0.2	3,490	0.01%
2021/10/29	1	15.90	0	0.00	15.90	1	3,493	0.03%
2021/10/28	0	0.00	7	15.85	15.95	-7	3,517	-0.20%
2021/10/27	3.3	15.85	0	0.00	15.90	3.3	3,538	0.09%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/21	4	15.85	0	0.00	15.80	4	4,091	0.10%
2021/10/20	0.1	16.10	0	0.00	15.95	0.1	4,110	0.00%
2021/10/19	0	16.15	3	16.10	16.00	-3	4,131	-0.07%
2021/10/18	3	16.15	0	0.00	16.05	3	4,183	0.07%
2021/10/15	3.4	15.92	0	0.00	15.95	3.4	4,172	0.08%
2021/10/13	2	15.55	0	0.00	15.55	2	4,113	0.05%
2021/10/12	2.7	15.56	0	0.00	15.55	2.7	4,197	0.06%
2021/10/08	2	15.58	0	0.00	15.55	2	4,280	0.05%
2021/10/07	1	15.65	0	0.00	15.55	1	4,296	0.02%
2021/10/06	8	15.48	0.4	15.55	15.45	7.6	4,319	0.18%
2021/10/05	0	0.00	0	15.95	15.90	0	4,348	0.00%
2021/10/04	0.1	16.00	0	15.95	16.00	0	4,300	0.00%
2021/10/01	2	15.95	0	0.00	15.95	2	4,371	0.05%
2021/09/30	1	16.00	0	0.00	16.15	1	4,310	0.02%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/27	0	0.00	10	16.00	16.00	-10	4,193	-0.24%
2021/09/24	0	15.90	0	0.00	15.85	0	4,172	0.00%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/14	0	0.00	10	15.85	15.85	-10	4,198	-0.24%
2021/09/13	15	15.75	0	0.00	15.85	15	4,206	0.36%
2021/09/10	10	15.80	0	0.00	15.80	10	4,219	0.24%
2021/09/09	0	0.00	11	15.77	15.80	-11	4,301	-0.26%
2021/09/08	20.1	15.84	0	0.00	15.80	20.1	4,329	0.46%
2021/09/06	0.3	16.05	0	0.00	16.00	0.3	4,360	0.01%
2021/09/01	0	0.00	5	16.30	16.30	-5	4,557	-0.11%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/25	6	15.99	0	0.00	16.00	6	4,771	0.13%
2021/08/23	0	15.94	0	0.00	15.85	0	4,818	0.00%
2021/08/18	5	15.65	0	0.00	16.00	5	4,973	0.10%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/11	0.1	16.35	0.2	16.40	16.45	-0.1	5,142	0.00%
2021/08/10	0.2	16.50	0	0.00	16.35	0.2	5,278	0.00%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/02	0	16.45	6	16.40	16.35	-6	7,121	-0.08%
2021/07/30	0	16.45	0	0.00	16.45	0	7,394	0.00%
2021/07/29	2	16.33	0	0.00	16.35	2	7,496	0.03%
2021/07/28	0.2	16.40	1	16.30	16.30	-0.9	7,555	-0.01%
2021/07/27	27	16.53	0	0.00	16.40	27	7,803	0.35%
2021/07/26	12	17.45	0	0.00	17.45	12	7,769	0.15%
2021/07/23	9	17.54	0	0.00	17.50	9	7,639	0.12%
2021/07/22	0	17.55	0	0.00	17.55	0	7,705	0.00%
2021/07/21	3.1	17.50	0	0.00	17.50	3.1	7,686	0.04%
2021/07/20	0.1	17.50	0	0.00	17.50	0.1	7,753	0.00%
2021/07/19	6	17.55	0	0.00	17.65	6	7,812	0.08%
2021/07/16	0	0.00	29	17.45	17.55	-29	7,918	-0.37%
2021/07/15	0	0.00	2	17.23	17.30	-2	7,908	-0.03%
2021/07/14	0.1	17.15	101	17.10	17.10	-101	7,912	-1.28%	大賣/
2021/07/13	1	17.15	1	17.10	17.05	0	8,084	0.00%
2021/07/12	0.3	17.00	2	17.00	17.00	-1.7	8,148	-0.02%
2021/07/09	0	0.00	1	16.70	16.75	-1	8,179	-0.01%
2021/07/08	0.1	16.80	0	0.00	16.80	0.1	8,393	0.00%
2021/07/06	0	0.00	1	16.55	16.55	-1	8,910	-0.01%
2021/07/05	0.1	16.50	1	16.50	16.50	-1	9,005	-0.01%
2021/07/01	0.1	16.50	0	0.00	16.35	0.1	9,166	0.00%
2021/06/29	0.1	16.45	0	0.00	16.45	0.1	9,440	0.00%
2021/06/28	1.1	16.45	0	0.00	16.50	1.1	9,625	0.01%
2021/06/25	1.1	16.45	0	0.00	16.35	1.1	9,718	0.01%
2021/06/24	0	16.30	0	0.00	16.30	0	9,813	0.00%
2021/06/23	0.1	16.35	3	16.30	16.30	-2.9	9,998	-0.03%
2021/06/21	1.1	16.20	0	0.00	16.15	1.1	10,653	0.01%
2021/06/18	4	16.25	2	16.25	16.30	2	10,631	0.02%
2021/06/15	0.1	16.50	1	16.35	16.55	-0.9	10,656	-0.01%
2021/06/11	3	16.32	1	16.40	16.40	2	10,684	0.02%
2021/06/10	1	16.20	1	16.25	16.30	0	10,767	0.00%
2021/06/09	5	16.50	30	16.35	16.30	-25	10,770	-0.23%
2021/06/08	2	16.55	1	16.60	16.65	1	10,836	0.01%
2021/06/07	0.2	17.05	0	0.00	16.90	0.2	11,068	0.00%
2021/05/31	0	0.00	42	17.10	17.10	-42	11,858	-0.35%
2021/05/28	0	0.00	2	17.05	17.10	-2	11,903	-0.02%
2021/05/26	0	0.00	1	16.85	16.90	-1	11,959	-0.01%
2021/05/25	1	16.80	5	16.80	16.80	-4	12,054	-0.03%
2021/05/24	0	0.00	1	16.80	16.75	-1	12,137	-0.01%
2021/05/19	5	16.70	0	0.00	16.65	5	12,094	0.04%
2021/05/18	2	16.63	0	0.00	16.70	2	12,047	0.02%
2021/05/17	7	16.14	20	16.20	15.70	-13	12,157	-0.11%
2021/05/14	100	16.55	1	16.95	16.80	99	11,833	0.84%
2021/05/13	16	16.52	4	16.71	16.60	12	11,706	0.10%
2021/05/12	12.2	16.82	2	16.50	16.55	10.2	11,415	0.09%
2021/05/11	0.1	18.00	0	0.00	17.70	0.1	10,777	0.00%
2021/05/10	15	18.15	11	17.95	18.15	4	10,583	0.04%
2021/05/07	2	17.95	3	17.95	18.00	-1	10,427	-0.01%
2021/05/06	7.6	17.53	2	17.60	17.55	5.6	10,219	0.05%
2021/05/04	1.1	17.20	5	17.01	17.20	-3.9	10,070	-0.04%
2021/05/03	21.1	17.69	0	0.00	17.40	21.1	9,786	0.22%
2021/04/28	0	0.00	6	17.68	17.75	-6	9,576	-0.06%
2021/04/26	0	0.00	2	17.15	17.45	-2	9,534	-0.02%
2021/04/22	1	17.20	0	0.00	17.20	1	9,460	0.01%
2021/04/21	1	17.35	2	17.30	17.35	-1	9,293	-0.01%
2021/04/20	3	17.20	2	17.35	17.30	1	9,307	0.01%
2021/04/15	5.2	16.75	0	0.00	16.75	5.2	9,318	0.06%
2021/04/14	6	16.53	0	0.00	16.60	6	9,248	0.06%
2021/04/13	4.1	16.59	4	16.60	16.55	0.1	9,162	0.00%
2021/04/12	6	16.70	1	16.75	16.75	5	8,896	0.06%
2021/04/09	3	16.93	0	0.00	17.00	3	8,653	0.03%
2021/04/08	2.1	16.90	0	0.00	17.05	2.1	8,649	0.02%
2021/04/06	2	17.10	0	0.00	17.10	2	8,635	0.02%
2021/04/01	4	16.90	0	0.00	16.95	4	8,498	0.05%
2021/03/31	42	16.65	0	0.00	16.90	42	8,344	0.50%
2021/03/30	30	16.45	0	0.00	16.45	30	8,147	0.37%
2021/03/29	0.5	16.40	0	0.00	16.40	0.5	8,063	0.01%
2021/03/26	6	16.28	0	0.00	16.40	6	7,982	0.08%
2021/03/25	3	16.33	0	16.05	16.40	3	7,829	0.04%
2021/03/24	15.2	15.95	50	15.85	15.90	-34.8	7,526	-0.46%
2021/03/23	0	0.00	0.5	15.15	15.15	-0.5	7,169	-0.01%
2021/03/22	0	0.00	0.3	15.10	15.10	-0.3	7,169	0.00%
2021/03/19	0.1	15.00	0	0.00	14.95	0.1	7,233	0.00%
2021/03/17	1.1	15.06	0	0.00	15.05	1.1	7,447	0.01%
2021/03/16	0.3	15.15	5	15.15	15.25	-4.8	7,408	-0.06%
2021/03/12	8	14.64	0	0.00	14.85	8	7,324	0.11%
2021/03/11	9.3	15.12	12	15.61	14.95	-2.7	7,113	-0.04%
2021/03/10	2	14.78	0	0.00	15.15	2	6,713	0.03%
2021/03/09	3	14.30	45.4	14.22	14.65	-42.4	6,400	-0.66%
2021/03/05	2	13.75	0	0.00	13.90	2	5,918	0.03%
2021/03/02	18.4	13.85	10	13.85	13.80	8.4	5,844	0.14%
2021/02/26	23	13.78	0	0.00	13.90	23	5,779	0.40%
2021/02/25	0	0.00	4	13.85	13.95	-4	5,673	-0.07%
2021/02/18	1	13.35	0	0.00	13.40	1	5,449	0.02%
2021/02/04	0	0.00	30.1	12.82	12.85	-30.1	5,165	-0.58%
2021/02/03	0	0.00	7	12.75	12.75	-7	5,234	-0.13%
2021/02/01	30	12.65	1	12.65	12.70	29	5,364	0.54%
2021/01/29	4	12.55	1	12.70	12.60	3	5,363	0.06%
2021/01/28	70.4	12.59	1	12.55	12.65	69.4	5,313	1.31%
2021/01/27	10.2	12.70	0	0.00	12.70	10.2	5,227	0.19%
2021/01/26	12	12.70	0	0.00	12.70	12	5,203	0.23%
2021/01/25	10	12.70	0	0.00	12.80	10	5,185	0.19%
2021/01/22	0	0.00	2	12.80	12.80	-2	5,135	-0.04%
2021/01/21	5	12.80	1	12.85	12.85	4	5,091	0.08%
2021/01/20	0	0.00	8	12.90	12.80	-8	5,066	-0.16%
2021/01/19	0	0.00	40	13.05	13.05	-40	4,897	-0.82%
2021/01/18	3	13.03	0	0.00	13.05	3	4,927	0.06%
2021/01/15	0	0.00	1	13.35	13.25	-1	4,850	-0.02%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	0	0.00	1	13.25	13.30	-1	4,875	-0.02%
2021/01/12	0.2	13.20	0	0.00	13.10	0.2	4,766	0.00%
2021/01/11	0	0.00	7	13.36	13.35	-7	4,671	-0.15%
2021/01/08	0	0.00	3	13.05	13.15	-3	4,520	-0.07%
2021/01/06	25	12.79	0	0.00	12.75	25	4,259	0.59%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	3.2	13.03	13.00	-3.2	3,902	-0.08%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/28	0	0.00	0.2	12.65	12.65	-0.2	3,743	0.00%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/17	5	12.62	1	12.65	12.65	4	3,955	0.10%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,966	-0.05%
2020/12/14	0	0.00	6	12.86	12.85	-6	3,911	-0.15%
2020/12/09	2	12.05	0	0.00	12.10	2	3,512	0.06%
2020/12/04	2	12.05	6	12.00	12.10	-4	3,519	-0.11%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/27	1	12.05	0	0.00	12.10	1	3,511	0.03%
2020/11/24	0	0.00	0	12.00	12.00	0	3,480	0.00%
2020/11/23	13	11.99	0	0.00	12.00	13	3,472	0.37%
2020/11/19	6	12.03	0	0.00	12.00	6	3,394	0.18%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/12	0	0.00	22	11.95	12.00	-22	3,394	-0.65%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/10/28	1	11.85	1	11.80	11.85	0	3,524	0.00%
2020/10/22	0	0.00	1	11.95	11.95	-1	3,549	-0.03%
2020/10/16	0	0.00	5	11.75	11.75	-5	3,568	-0.14%
2020/10/12	9	11.66	0	0.00	11.70	9	3,776	0.24%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/22	0	0.00	1.1	11.76	11.80	-1.1	5,044	-0.02%
2020/09/16	1	11.85	0	0.00	11.85	1	5,009	0.02%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/07	3	11.45	0	0.00	11.55	3	5,172	0.06%
2020/08/28	0	0.00	10	11.55	11.60	-10	5,441	-0.18%
2020/08/20	12	11.58	0	0.00	11.50	12	5,880	0.20%
2020/08/18	2	11.70	0	0.00	11.75	2	5,870	0.03%
2020/08/12	0	0.00	0.1	11.80	11.80	-0.1	6,014	0.00%
2020/08/10	1	11.80	17	11.80	11.80	-16	5,941	-0.27%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	3	11.70	0	0.00	11.75	3	5,903	0.05%
2020/07/31	20	11.35	0	0.00	11.35	20	6,042	0.33%
2020/07/29	0	0.00	6	11.43	11.45	-6	6,086	-0.10%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/24	4	11.53	1	11.60	11.45	3	6,091	0.05%
2020/07/20	5	11.58	0	0.00	11.55	5	5,992	0.08%
2020/07/17	2	11.65	5	11.60	11.65	-3	5,994	-0.05%
2020/07/16	0	0.00	0	11.75	11.75	0	6,035	0.00%
2020/07/14	3	11.45	0	0.00	11.45	3	5,969	0.05%
2020/07/13	0	0.00	1	12.20	12.20	-1	5,788	-0.02%
2020/07/10	1	12.10	1	12.05	12.10	0	5,545	0.00%
2020/07/07	2	12.18	0	0.00	12.10	2	5,295	0.04%
2020/07/02	1	11.85	0	0.00	11.95	1	5,050	0.02%
2020/07/01	5	11.80	0	0.00	11.85	5	4,969	0.10%
2020/06/19	4	11.75	0	0.00	11.85	4	5,190	0.08%
2020/06/12	0	0.00	4	11.50	11.60	-4	5,896	-0.07%
2020/06/09	3.1	11.77	0	0.00	11.75	3.1	6,047	0.05%
2020/06/05	1	11.70	1	11.70	11.75	0	6,137	0.00%
2020/06/01	0	0.00	10	11.65	11.65	-10	6,111	-0.16%
2020/05/29	2	11.58	0	0.00	11.30	2	6,028	0.03%
2020/05/27	2	11.65	1	11.70	11.65	1	6,029	0.02%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/21	0	0.00	19.2	11.60	11.60	-19.2	5,955	-0.32%
2020/05/19	2	11.40	10	11.45	11.40	-8	5,876	-0.14%
2020/05/18	0	0.00	21	11.35	11.35	-21	5,856	-0.36%
2020/05/14	10	11.20	0	0.00	11.20	10	5,802	0.17%
2020/05/12	4	11.15	0	0.00	11.20	4	5,763	0.07%
2020/05/06	0	10.85	0	0.00	10.80	0	5,601	0.00%
2020/05/05	1	10.80	0	0.00	10.80	1	5,630	0.02%
2020/04/30	0	10.95	0	0.00	10.95	0	5,559	0.00%
2020/04/23	2	10.55	0	0.00	10.55	2	5,720	0.03%
2020/04/21	2	10.58	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0	0.00	2	10.90	10.90	-2	5,703	-0.04%
2020/04/17	0	10.70	46	10.75	10.65	-46	5,692	-0.81%
2020/04/15	1	10.70	2	10.70	10.70	-1	5,652	-0.02%
2020/04/14	0	0.00	1	10.60	10.60	-1	5,687	-0.02%
2020/04/10	0	0.00	15	10.55	10.55	-15	5,792	-0.26%
2020/03/30	10	10.12	0	0.00	10.20	10	5,996	0.17%
2020/03/26	0	10.15	0	0.00	10.15	0	5,837	0.00%
2020/03/25	0	10.20	0	0.00	10.20	0	5,815	0.00%
2020/03/24	15	9.94	0	0.00	9.94	15	5,651	0.27%
2020/03/19	5	9.04	8	8.97	10.50	-3	5,056	-0.06%
2020/03/18	0	0.00	1	9.45	9.62	-1	4,844	-0.02%
2020/03/17	47	9.57	0	0.00	9.65	47	4,770	0.99%
2020/03/16	5.1	9.98	2	10.00	9.96	3.1	4,644	0.07%
2020/03/13	4	10.00	3	10.10	10.20	1	4,578	0.02%
2020/03/12	2	10.60	4	10.71	10.60	-2	4,404	-0.05%
2020/03/11	2	10.95	0	0.00	10.95	2	4,237	0.05%
2020/03/10	5	10.70	0	0.00	10.95	5	4,211	0.12%
2020/03/09	1	11.05	0	0.00	10.95	1	4,118	0.02%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/04	2	11.15	0	0.00	11.25	2	3,965	0.05%
2020/03/03	1	11.20	0	0.00	11.25	1	3,942	0.03%
2020/03/02	4	11.14	0	0.00	11.15	4	3,925	0.10%
2020/02/24	3	11.55	0	0.00	11.55	3	3,752	0.08%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/18	4	11.55	0	0.00	11.60	4	3,680	0.11%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/10	8	11.65	0	0.00	11.75	8	3,595	0.22%
2020/02/07	3	11.80	0	0.00	11.80	3	3,564	0.08%
2020/02/04	8	11.70	0	0.00	11.75	8	3,511	0.23%
2020/02/03	2	11.65	1	11.55	11.65	1	3,512	0.03%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	2	12.00	6	11.90	12.00	-4	3,211	-0.12%
2020/01/17	9	11.85	0	0.00	11.90	9	3,157	0.29%
2020/01/13	0	0.00	2	11.85	11.90	-2	3,147	-0.06%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	1	11.75	1	11.70	11.70	0	3,109	0.00%
2020/01/07	1	11.90	8.1	11.80	11.90	-7.1	3,007	-0.23%
2020/01/06	2	11.50	0	0.00	11.55	2	2,875	0.07%
2019/12/17	0	0.00	0.1	11.00	11.00	-0.1	2,372	0.00%
2019/12/16	5	10.95	0	0.00	10.95	5	2,391	0.21%
2019/12/11	2	10.95	0	0.00	10.90	2	2,377	0.08%
2019/12/03	37	11.00	0	0.00	10.95	37	2,553	1.45%
2019/11/11	0	0.00	4	10.90	10.95	-4	2,626	-0.15%
2019/11/08	0	0.00	10	10.95	11.00	-10	2,679	-0.37%
2019/10/25	3	10.90	0	0.00	10.90	3	3,324	0.09%
2019/10/23	2	10.90	0	0.00	10.90	2	3,389	0.06%
2019/10/21	0	0.00	10	10.90	10.95	-10	3,454	-0.29%
2019/10/16	3	10.70	0	0.00	10.70	3	3,328	0.09%
2019/10/08	2	10.60	0	0.00	10.75	2	3,368	0.06%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/10/04	5	10.60	0	0.00	10.65	5	3,345	0.15%
2019/09/24	5	10.80	0	0.00	10.85	5	3,363	0.15%
2019/09/23	10	10.95	0	0.00	10.95	10	3,350	0.30%
2019/09/19	0	0.00	20	10.85	10.85	-20	3,218	-0.62%
2019/09/17	0	0.00	0	10.80	10.75	0	3,202	0.00%
2019/08/05	20	10.85	0	0.00	10.90	20	2,844	0.70%
2019/08/02	6	10.90	0	0.00	10.90	6	2,711	0.22%
2019/07/23	0	0.00	13.3	10.95	10.95	-13.3	2,278	-0.58%
2019/07/19	0	0.00	0.2	10.90	10.95	-0.2	2,235	-0.01%
2019/07/10	0	0.00	0	10.65	10.65	0	2,058	0.00%
2019/07/03	0	0.00	10	10.60	10.65	-10	2,027	-0.49%
2019/06/24	0	0.00	4	10.75	10.70	-4	2,132	-0.19%
2019/06/21	0	0.00	12.4	10.66	10.80	-12.4	2,124	-0.58%
2019/06/19	0	0.00	1	10.55	10.55	-1	2,104	-0.05%
2019/06/10	0	0.00	12	10.55	10.55	-12	2,186	-0.55%
2019/06/03	20	10.50	0	0.00	10.50	20	2,161	0.93%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/14	0	0.00	4	10.25	10.30	-4	2,109	-0.19%
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/04/18	0	0.00	12	10.30	10.35	-12	2,009	-0.60%
2019/03/18	0	0.00	1	10.30	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	10	10.25	10.25	-10	1,982	-0.50%
2019/03/14	10	10.10	0	0.00	10.10	10	1,906	0.52%
2019/03/05	10	10.10	0	0.00	10.10	10	1,879	0.53%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/15	8	9.97	0	0.00	9.97	8	1,710	0.47%
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2019/01/22	1	9.77	0	0.00	9.79	1	1,829	0.05%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/09	5	9.69	0	0.00	9.74	5	2,397	0.21%
2019/01/04	0	0.00	0.1	9.56	9.54	-0.1	2,510	0.00%
2019/01/03	10	9.56	0	0.00	9.58	10	2,629	0.38%
2019/01/02	7	9.51	0	0.00	9.55	7	2,642	0.26%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/20	0	0.00	5	9.51	9.57	-5	2,722	-0.18%
2018/12/18	5	9.61	0	0.00	9.60	5	2,680	0.19%
2018/12/04	0	0.00	0	10.05	10.05	0	2,686	0.00%
2018/11/23	4	9.89	0	0.00	9.87	4	2,746	0.15%
2018/11/19	1	9.98	0	0.00	10.00	1	2,863	0.03%
2018/11/12	13	9.96	0	0.00	9.99	13	2,974	0.44%
2018/10/26	2	9.80	0	0.00	9.69	2	3,556	0.06%
2018/10/25	1	9.85	3	9.86	9.80	-2	3,827	-0.05%
2018/10/24	1	9.95	0	0.00	10.05	1	3,953	0.03%
2018/10/22	0	0.00	5	10.10	10.15	-5	4,091	-0.12%
2018/10/16	1	10.20	1	10.15	10.25	0	4,063	0.00%
2018/10/15	1	10.30	0	0.00	10.30	1	4,026	0.02%
2018/10/11	1	10.20	0	0.00	10.20	1	3,983	0.03%
2018/10/04	1	10.55	0	0.00	10.50	1	3,815	0.03%
2018/09/21	0	0.00	0.3	10.65	10.65	-0.3	3,737	-0.01%
2018/09/19	0	0.00	5	10.54	10.60	-5	3,723	-0.13%
2018/09/13	0	0.00	0	10.65	10.65	0	3,792	0.00%
2018/09/12	0	0.00	1	10.50	10.60	-1	3,787	-0.03%
2018/09/06	1	10.45	0	0.00	10.45	1	4,044	0.02%
2018/09/05	0	0.00	0.2	10.55	10.50	-0.2	4,062	0.00%
2018/09/04	3	10.60	20	10.65	10.65	-17	4,076	-0.42%
2018/09/03	2	10.60	0	0.00	10.65	2	4,123	0.05%
2018/08/30	1	10.65	0	0.00	10.70	1	4,223	0.02%
2018/08/29	1	10.55	0	0.00	10.65	1	4,211	0.02%
2018/08/21	3	10.38	0	0.00	10.45	3	4,299	0.07%
2018/08/16	0	0.00	4	10.40	10.40	-4	4,330	-0.09%
2018/08/14	0	0.00	15	10.35	10.40	-15	4,266	-0.35%
2018/08/10	0	0.00	25	10.60	10.60	-25	4,191	-0.60%
2018/08/09	5	10.75	0	0.00	10.75	5	4,084	0.12%
2018/08/07	0	0.00	1	10.70	10.70	-1	4,088	-0.02%
2018/08/06	0	0.00	1	10.80	10.80	-1	4,048	-0.02%
2018/08/02	6	10.70	0	0.00	10.65	6	4,079	0.15%
2018/07/31	3	11.10	0	0.00	11.25	3	3,500	0.09%
2018/07/30	1	11.05	0	0.00	11.10	1	3,342	0.03%
2018/07/27	15	11.05	0	0.00	11.00	15	3,196	0.47%
2018/07/26	5	11.00	1	11.00	11.00	4	3,146	0.13%
2018/07/24	10	10.85	0	0.00	10.95	10	3,076	0.32%
2018/07/18	0.2	10.75	0	0.00	10.80	0.2	2,987	0.01%
2018/07/04	1	10.65	0	0.00	10.70	1	3,203	0.03%
2018/07/03	0	0.00	5	10.65	10.65	-5	3,245	-0.15%
2018/06/28	0	0.00	1	10.75	10.70	-1	3,289	-0.03%
2018/06/22	0	0.00	50	10.80	10.80	-50	3,382	-1.48%
2018/06/19	1	10.80	0.2	10.90	10.90	0.8	3,282	0.02%
2018/06/15	10	10.75	0	0.00	10.80	10	3,196	0.31%
2018/06/11	1	10.75	0	0.00	10.70	1	3,170	0.03%
2018/06/08	9	10.65	0	0.00	10.65	9	3,113	0.29%
2018/06/06	1	10.55	0	0.00	10.55	1	3,070	0.03%
2018/05/22	0	0.00	1	10.45	10.50	-1	2,904	-0.03%
2018/05/17	1	10.45	20.3	10.45	10.45	-19.3	2,994	-0.64%
2018/05/15	1	10.45	0	0.00	10.45	1	3,086	0.03%
2018/05/03	0.2	10.50	0	0.00	10.45	0.2	3,286	0.01%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/24	2	10.25	0	0.00	10.20	2	3,855	0.05%
2018/04/23	50	10.30	0	0.00	10.30	50	3,957	1.26%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/03/30	3	10.20	0	0.00	10.20	3	4,271	0.07%
2018/03/29	0	10.15	0	0.00	10.20	0	4,234	0.00%
2018/03/27	20	10.05	0	0.00	10.05	20	4,141	0.48%
2018/03/12	1	10.00	0	0.00	10.00	1	4,054	0.02%
2018/03/06	0	0.00	1	9.88	9.86	-1	4,045	-0.02%
2018/02/23	0	0.00	5	9.99	9.99	-5	3,936	-0.13%
2018/02/09	0	0.00	1	9.43	9.63	-1	3,864	-0.03%
2018/02/06	2	9.60	10	9.62	9.48	-8	3,668	-0.22%
2018/02/05	2	9.89	0	0.00	9.90	2	3,488	0.06%
2018/01/18	3	9.78	1	10.00	9.96	2	2,687	0.07%
2018/01/10	0	0.00	0	9.50	9.51	0	1,891	0.00%
2018/01/03	1	9.49	0	0.00	9.48	1	1,718	0.06%