晶睿 (3454)-富邦-岡山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	137.50	0	0.00	137.50	0	211	0.00%
2024/05/15	0	0.00	0	134.50	134.00	0	216	-0.01%
2024/05/14	0	0.00	0	132.50	132.00	0	223	-0.01%
2024/05/09	0	133.50	0	0.00	133.00	0	223	0.00%
2024/05/03	0	133.00	0	0.00	133.00	0	235	0.00%
2024/05/02	0	134.00	0	0.00	134.00	0	237	0.00%
2024/04/26	0	137.00	0	0.00	136.50	0	235	0.00%
2024/04/25	0.1	138.50	0	0.00	137.50	0.1	236	0.04%
2024/04/24	0	136.86	0	0.00	137.00	0	238	0.01%
2024/04/23	0.1	133.05	0	0.00	134.00	0.1	245	0.04%
2024/04/16	0	133.50	0	0.00	131.50	0	241	0.01%
2024/04/10	0	145.50	0	0.00	144.00	0	254	0.00%
2024/03/28	0	149.00	0	0.00	148.00	0	284	0.00%
2024/03/27	0	146.00	0	0.00	145.00	0	278	0.00%
2024/03/25	0	147.50	0	0.00	147.00	0	286	0.00%
2024/03/21	0	144.00	0	0.00	145.00	0	314	0.00%
2024/03/13	0.1	147.00	0	0.00	146.50	0.1	322	0.03%
2024/03/12	0	150.00	0	0.00	149.50	0	328	0.00%
2024/03/08	0	151.50	0	0.00	147.00	0	330	0.00%
2024/03/04	0.5	156.00	0	0.00	155.00	0.5	404	0.13%
2024/03/01	0	153.00	0	0.00	153.50	0	393	0.00%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/19	0.1	152.09	0	0.00	152.00	0.1	449	0.02%
2024/01/18	0	0.00	1	148.50	147.50	-1	509	-0.20%
2024/01/17	0	151.00	0	0.00	149.50	0	508	0.00%
2024/01/09	0	160.00	0	0.00	158.50	0	522	0.00%
2024/01/08	0	165.00	0	0.00	162.00	0	522	0.00%
2023/12/29	1	163.00	0	0.00	163.00	1	528	0.19%
2023/12/01	0	0.00	1	169.48	169.50	-1	509	-0.20%
2023/11/30	1	163.50	0	0.00	164.50	1	498	0.20%
2023/11/24	1	162.00	1	161.00	160.50	0	475	0.00%
2023/11/21	0	0.00	1	156.00	158.00	-1	460	-0.22%
2023/11/20	1	158.00	0	158.00	159.00	1	448	0.22%
2023/11/08	0	0.00	0	148.00	148.00	0	467	0.00%
2023/10/23	0	0.00	2	132.00	132.00	-2	556	-0.36%
2023/10/20	5	132.00	0	0.00	132.00	5	562	0.89%
2023/10/17	0	139.00	0	0.00	138.00	0	589	0.00%
2023/10/16	0	142.00	0	0.00	140.00	0	597	0.00%
2023/10/11	0	144.00	0	0.00	142.50	0	634	0.00%
2023/09/22	0.1	155.00	1	155.00	156.00	-0.9	980	-0.09%
2023/09/21	1	148.52	0	0.00	149.00	1	996	0.10%
2023/09/20	0	157.00	0	0.00	154.00	0	1,018	0.00%
2023/09/11	0	161.00	0	0.00	158.50	0	1,300	0.00%
2023/09/05	0	0.00	0	171.50	173.50	0	1,671	0.00%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	164.50	0	0.00	162.00	0	1,763	0.00%
2023/08/18	0	169.50	0	0.00	167.50	0	1,940	0.00%
2023/08/15	0	0.00	0	168.50	169.00	0	1,988	0.00%
2023/08/14	0.1	165.50	2	161.25	162.00	-2	1,993	-0.10%
2023/08/10	1	178.98	1	180.00	176.00	0	1,991	0.00%
2023/08/09	11	182.41	0	187.00	183.00	11	1,986	0.55%
2023/08/08	0	175.00	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0	179.50	0	0.00	180.00	0	2,003	0.00%
2023/08/02	0	183.50	0	0.00	180.50	0	2,067	0.00%
2023/08/01	0	191.00	0	0.00	189.00	0	2,089	0.00%
2023/07/31	0	188.50	3	187.00	188.00	-3	2,105	-0.14%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	193.50	55	193.34	194.50	-55	2,156	-2.55%
2023/07/26	0	190.00	0	0.00	188.00	0	2,168	0.00%
2023/07/25	0	194.00	0	0.00	193.50	0	2,210	0.00%
2023/07/24	0	191.00	0	0.00	189.50	0	2,292	0.00%
2023/07/21	0	195.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	2	196.03	198.50	-2	2,341	-0.09%
2023/07/19	0	192.70	0	0.00	191.00	0	2,338	0.00%
2023/07/18	1	187.65	1	191.50	190.00	0	2,349	0.00%
2023/07/17	0	198.25	0	0.00	196.00	0	2,340	0.00%
2023/07/12	0	199.00	0	0.00	196.50	0	2,364	0.00%
2023/07/11	1	201.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	1	194.51	0	0.00	201.00	1	2,417	0.04%
2023/07/07	0	196.00	0	0.00	193.00	0	2,441	0.00%
2023/07/06	2	200.02	2	202.50	197.00	0	2,471	0.00%
2023/07/05	2	213.50	2	208.00	207.50	0	2,528	0.00%
2023/07/04	0	0.00	2	208.50	208.50	-2	2,522	-0.08%
2023/07/03	1	208.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	21	210.24	5	211.51	211.00	16	2,527	0.63%
2023/06/29	0	203.50	0	0.00	203.00	0	2,441	0.00%
2023/06/28	0	200.00	2	203.25	198.50	-2	2,444	-0.08%
2023/06/27	1	200.50	1	201.00	201.00	0	2,443	0.00%
2023/06/26	1	194.50	1	195.88	203.50	0	2,419	0.00%
2023/06/21	0	194.00	0	0.00	195.50	0	2,448	0.00%
2023/06/20	0	195.00	0	0.00	193.00	0	2,474	0.00%
2023/06/19	2	203.25	0	0.00	199.50	2	2,490	0.08%
2023/06/16	0	198.00	2	197.00	196.00	-2	2,526	-0.08%
2023/06/15	0	202.00	4	201.00	201.00	-4	2,526	-0.16%
2023/06/14	22	207.77	3	204.17	201.00	19	2,517	0.76%
2023/06/13	0	199.00	0	0.00	196.50	0	2,438	0.00%
2023/06/12	44.1	196.68	1	193.50	198.00	43.1	2,371	1.82%
2023/06/06	0	0.00	2	177.50	177.50	-2	2,566	-0.08%
2023/06/05	3	183.83	1	182.00	183.50	2	2,731	0.07%
2023/06/02	2	181.00	1	180.00	180.00	1	2,858	0.03%
2023/05/30	0	0.00	1	178.00	179.50	-1	3,685	-0.03%
2023/05/26	0	0.00	1	187.00	180.00	-1	3,814	-0.03%
2023/05/23	1	193.50	0	0.00	194.50	1	4,065	0.02%
2023/05/22	1	189.50	0	0.00	190.00	1	4,064	0.02%
2023/05/19	0	0.00	2	189.75	189.50	-2	4,148	-0.05%
2023/05/18	1	193.00	1	190.00	190.00	0	4,362	0.00%
2023/05/17	1	192.50	0	0.00	191.50	1	4,401	0.02%
2023/05/11	1	190.00	1	190.50	188.50	0	5,059	0.00%
2023/05/10	3	195.00	3	194.83	192.50	0	5,162	0.00%
2023/05/09	3	198.17	2	195.25	196.00	1	5,299	0.02%
2023/05/08	7	198.21	1	204.00	197.00	6	5,348	0.11%
2023/05/03	0	0.00	1	200.50	198.50	-1	5,547	-0.02%
2023/05/02	1	205.50	0	0.00	204.00	1	5,586	0.02%
2023/04/28	2	204.00	1	203.50	203.50	1	5,700	0.02%
2023/04/27	2	205.50	3	206.17	202.50	-1	5,821	-0.02%
2023/04/26	3	214.50	2	213.25	213.50	1	5,827	0.02%
2023/04/21	0	0.00	1	227.50	225.00	-1	6,064	-0.02%
2023/04/19	0	0.00	1	237.50	239.00	-1	6,529	-0.02%
2023/04/18	1	244.00	1	243.00	241.00	0	6,584	0.00%
2023/04/14	5	249.00	5	251.30	248.00	0	6,802	0.00%
2023/04/13	7	248.86	5	250.20	244.50	2	6,985	0.03%
2023/04/12	1	260.00	0	0.00	254.00	1	7,189	0.01%
2023/04/10	1	249.00	1	249.50	251.50	0	7,413	0.00%
2023/04/07	1	260.00	0	0.00	255.50	1	7,538	0.01%
2023/03/31	1	255.50	1	261.00	260.50	0	7,686	0.00%
2023/03/27	1	264.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	3	278.00	6	276.92	274.00	-3	8,265	-0.04%
2023/03/23	4	268.00	3	267.00	271.00	1	8,401	0.01%
2023/03/22	3	267.83	3	268.50	267.00	0	8,506	0.00%
2023/03/21	3	269.67	3	269.83	265.00	0	8,578	0.00%
2023/03/17	1	266.50	0	0.00	266.50	1	8,909	0.01%
2023/03/16	1	263.00	1	263.00	262.00	0	9,253	0.00%
2023/03/15	1	270.00	0	0.00	265.50	1	9,500	0.01%
2023/03/14	1	276.00	2	270.00	264.00	-1	9,568	-0.01%
2023/03/13	0	0.00	1	275.50	277.50	-1	9,621	-0.01%
2023/03/10	4	275.13	2	272.00	278.00	2	9,961	0.02%
2023/03/09	5	276.70	5	275.70	274.50	0	10,181	0.00%
2023/03/08	7	274.93	4	276.13	275.00	3	10,439	0.03%
2023/03/06	7	288.36	7	290.79	291.00	0	11,073	0.00%
2023/03/03	0	0.00	1	276.00	279.00	-1	11,084	-0.01%
2023/03/02	1	248.50	3	249.67	254.00	-2	10,877	-0.02%
2023/03/01	1	240.00	2	238.25	238.50	-1	10,637	-0.01%
2023/02/24	1	230.00	2	233.50	232.50	-1	10,627	-0.01%
2023/02/23	4	232.00	4	231.13	231.00	0	10,736	0.00%
2023/02/22	4	234.75	3	237.67	227.50	1	11,092	0.01%
2023/02/21	4	248.25	10	250.55	247.00	-6	11,254	-0.05%
2023/02/20	7	239.43	3	239.50	241.00	4	11,186	0.04%
2023/02/17	3	240.17	0	0.00	239.00	3	11,272	0.03%
2023/02/16	6	244.25	6	247.75	240.50	0	11,385	0.00%
2023/02/15	4	234.63	6	234.00	235.00	-2	11,535	-0.02%
2023/02/14	8	240.13	6	235.25	234.00	2	12,132	0.02%
2023/02/13	8	245.31	8	249.00	240.00	0	12,274	0.00%
2023/02/10	8	247.69	7	249.14	246.50	1	12,362	0.01%
2023/02/09	6	232.50	9	235.83	246.50	-3	12,377	-0.02%
2023/02/08	1	223.00	1	226.00	224.50	0	12,572	0.00%
2023/02/07	4	217.00	2	217.00	222.00	2	13,058	0.02%
2023/02/06	2	214.75	5	218.10	218.00	-3	13,365	-0.02%
2023/02/03	3	214.00	1	214.00	209.00	2	13,521	0.01%
2023/02/02	4	217.00	3	217.17	218.00	1	13,636	0.01%
2023/02/01	6	214.42	6	215.25	215.50	0	13,788	0.00%
2023/01/31	2	207.50	2	210.75	213.50	0	13,841	0.00%
2023/01/30	4	211.50	11	214.45	210.50	-7	13,834	-0.05%
2023/01/17	10	205.15	2	204.75	202.00	8	13,807	0.06%
2023/01/16	4	200.13	6	199.50	204.50	-2	13,780	-0.01%
2023/01/13	1	197.50	0	0.00	196.50	1	13,891	0.01%
2023/01/12	1	200.00	7	201.21	199.50	-6	13,962	-0.04%
2023/01/11	1	202.50	1	204.50	201.50	0	14,028	0.00%
2023/01/10	1	216.00	0	0.00	205.00	1	14,232	0.01%
2023/01/09	10	207.35	14	209.64	207.50	-4	14,207	-0.03%
2023/01/06	3	193.67	3	193.50	195.00	0	14,069	0.00%
2023/01/05	5	202.90	5	200.60	192.50	0	14,026	0.00%
2023/01/04	4	200.25	2	203.00	199.50	2	13,911	0.01%
2023/01/03	2	204.00	3	198.50	206.50	-1	13,890	-0.01%
2022/12/30	2	201.25	2	203.25	197.00	0	13,734	0.00%
2022/12/29	10	190.05	3	193.50	192.00	7	13,605	0.05%
2022/12/28	2	196.00	1	208.50	193.00	1	13,608	0.01%
2022/12/27	2	210.25	2	211.50	209.00	0	13,497	0.00%
2022/12/26	1	205.50	1	207.00	205.50	0	13,364	0.00%
2022/12/23	0	0.00	1	202.00	207.50	-1	13,342	-0.01%
2022/12/22	0	0.00	1	202.50	205.00	-1	13,381	-0.01%
2022/12/21	2	200.50	1	197.50	201.00	1	13,282	0.01%
2022/12/20	2	210.50	0	0.00	205.50	2	13,081	0.02%
2022/12/19	1	216.00	1	213.00	216.00	0	13,087	0.00%
2022/12/16	3	216.00	1	221.50	214.00	2	13,149	0.02%
2022/12/15	1	220.50	3	221.17	224.00	-2	13,124	-0.02%
2022/12/14	2	215.25	1	214.50	218.50	1	13,035	0.01%
2022/12/13	2	212.00	2	213.25	213.00	0	13,030	0.00%
2022/12/12	2	215.50	2	219.00	215.00	0	13,033	0.00%
2022/12/09	4	221.75	3	228.33	217.00	1	13,006	0.01%
2022/12/08	5	219.50	7	221.64	225.00	-2	12,906	-0.02%
2022/12/07	2	213.00	2	217.50	210.00	0	12,837	0.00%
2022/12/06	1	209.50	1	209.50	209.50	0	12,988	0.00%
2022/12/05	1	211.50	2	216.50	212.00	-1	13,144	-0.01%
2022/12/02	5	217.20	2	224.75	213.50	3	13,199	0.02%
2022/12/01	2	212.25	3	208.00	220.50	-1	12,903	-0.01%
2022/11/30	1	202.00	0	203.00	200.50	1	12,760	0.01%
2022/11/29	4	195.38	5	198.30	201.50	-1	12,488	-0.01%
2022/11/28	1	190.00	1.1	189.55	191.00	-0.1	11,833	0.00%
2022/11/25	3	182.00	2	186.50	174.00	1	11,590	0.01%
2022/11/24	1	175.00	3	173.33	175.00	-2	11,346	-0.02%
2022/11/23	2	171.00	2	172.00	171.00	0	11,260	0.00%
2022/11/22	4	171.75	2	171.50	171.50	2	11,208	0.02%
2022/11/21	3	177.00	3	180.67	175.50	0	11,156	0.00%
2022/11/18	3	185.83	4	182.77	178.50	-1	11,039	-0.01%
2022/11/17	4	183.38	6	186.17	191.50	-2	10,731	-0.02%
2022/11/16	2	174.00	1	176.00	174.50	1	10,467	0.01%
2022/11/15	0	0.00	1	174.00	170.50	-1	10,376	-0.01%
2022/11/14	1	165.04	2	168.75	170.00	-1	10,252	-0.01%
2022/11/11	1	168.53	5.1	176.03	166.50	-4.1	10,059	-0.04%
2022/11/10	10.1	178.42	5	176.20	170.50	5.1	9,688	0.05%
2022/11/09	4	177.00	1	185.50	185.50	3	9,051	0.03%
2022/11/08	3	170.00	5	171.30	169.00	-2	8,857	-0.02%
2022/11/07	14	170.82	12	171.46	168.50	2	8,632	0.02%
2022/11/04	6	170.00	7	171.71	170.00	-1	8,411	-0.01%
2022/11/03	3	167.00	2	167.75	170.00	1	8,014	0.01%
2022/11/02	1	149.00	1	155.50	161.50	0	7,422	0.00%
2022/11/01	3	139.00	3	142.00	147.00	0	6,970	0.00%
2022/10/31	0	0.00	2	132.50	134.00	-2	6,695	-0.03%
2022/10/28	3	131.50	1	130.50	129.50	2	6,497	0.03%
2022/10/26	1	118.50	1	120.50	119.00	0	6,075	0.00%
2022/10/20	6	136.33	6	133.33	130.00	0	5,541	0.00%
2022/10/19	1	143.00	2	143.25	143.50	-1	5,368	-0.02%
2022/10/18	3	143.50	2	145.50	143.50	1	5,204	0.02%
2022/10/17	0	0.00	1	127.50	143.00	-1	4,872	-0.02%
2022/09/29	4	144.50	4	140.75	134.00	0	3,773	0.00%
2022/09/28	1	134.00	1	133.50	134.00	0	3,608	0.00%
2022/09/27	5	136.60	5	137.50	139.00	0	3,554	0.00%
2022/09/26	11	139.36	11	138.45	138.00	0	3,477	0.00%
2022/09/23	1	143.00	1.2	135.28	138.00	-0.2	3,349	0.00%
2022/09/21	3	144.33	4	144.38	143.50	-1	3,121	-0.03%
2022/09/20	3	139.83	2	141.00	141.00	1	2,963	0.03%
2022/09/08	0	0.00	3	120.00	128.00	-3	1,374	-0.22%
2022/09/07	2	114.50	2	115.50	116.50	0	1,166	0.00%
2022/09/06	0	0.00	0	119.00	114.50	0	1,050	0.00%
2022/09/05	0	114.50	0	0.00	113.00	0	870	0.00%
2022/08/29	0	0.00	1	108.00	103.50	-1	652	-0.15%
2022/08/24	3	115.00	0	0.00	110.00	3	511	0.59%
2022/08/23	1	113.50	0	0.00	113.50	1	403	0.25%
2022/08/16	0	0.00	5	100.30	101.50	-5	289	-1.73%
2022/08/15	5	99.44	0	0.00	100.00	5	272	1.83%
2022/08/12	15	96.60	15	97.67	99.00	0	244	0.00%
2022/05/06	0	0.00	3	82.33	82.50	-3	158	-1.89%
2022/04/14	0	0.00	2	81.80	81.00	-2	125	-1.59%
2021/07/23	0	0.00	0	81.60	81.70	0	87	-0.03%
2021/07/19	0	0.00	1	81.20	81.10	-1	85	-1.17%
2021/04/29	0	0.00	5	83.26	83.10	-5	184	-2.71%
2021/01/05	0	0.00	3	91.30	94.30	-3	253	-1.18%
2020/12/25	1	89.60	0	0.00	89.60	1	195	0.51%
2020/12/23	3	91.00	0	0.00	89.50	3	178	1.68%
2020/10/21	0	75.80	0	0.00	75.90	0	168	0.01%
2020/10/20	0	76.00	0	0.00	75.90	0	170	0.02%
2020/06/02	0	0.00	1	72.90	72.10	-1	259	-0.39%
2020/05/25	1	71.40	0	0.00	72.00	1	262	0.38%
2020/04/27	0	0.00	2	69.00	68.80	-2	257	-0.78%
2020/04/22	2	66.30	2	66.70	66.70	0	265	0.00%
2020/04/15	0	0.00	1	70.90	71.00	-1	258	-0.39%
2020/03/12	1	77.70	0	0.00	77.50	1	228	0.44%
2020/03/05	0	0.00	1	89.00	89.00	-1	214	-0.47%
2020/02/26	1	87.50	0	0.00	88.30	1	204	0.49%
2020/02/25	1	89.00	0	0.00	88.40	1	202	0.49%
2020/02/20	0	0.00	1	91.40	91.00	-1	195	-0.51%
2020/02/19	6	92.63	6	92.68	92.20	0	190	0.00%
2020/02/05	0	0.00	1	86.60	85.50	-1	188	-0.53%
2020/01/31	1	84.00	1	83.50	83.50	0	188	0.00%
2020/01/16	1	89.80	0	0.00	89.00	1	176	0.57%
2020/01/15	0	0.00	1	88.50	88.40	-1	180	-0.55%
2020/01/13	1	86.00	1	86.10	86.30	0	187	0.00%
2020/01/10	1	86.70	0	0.00	87.00	1	187	0.53%
2020/01/08	1	87.10	1	87.60	87.50	0	187	0.00%
2019/12/18	1	93.30	0	0.00	92.90	1	282	0.35%
2019/10/01	0.7	102.50	0	0.00	102.00	0.7	413	0.16%
2019/09/23	0.1	104.50	0	0.00	103.50	0.1	454	0.02%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/05	5	109.50	5	109.00	106.50	0	532	0.00%
2019/08/22	1	106.00	0	0.00	106.50	1	746	0.13%
2019/08/08	0	0.00	0.4	109.00	109.00	-0.4	1,161	-0.04%
2019/07/16	2	124.50	0	0.00	123.50	2	1,127	0.18%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	2	120.25	0	0.00	119.50	2	1,129	0.18%
2019/07/01	2	120.50	0	0.00	118.50	2	1,124	0.18%
2019/06/27	1	125.00	0	0.00	124.50	1	1,093	0.09%
2019/06/26	1	122.00	0	0.00	124.50	1	1,089	0.09%
2019/06/14	1	129.50	1	126.00	125.50	0	1,073	0.00%
2019/06/06	0	0.00	1	126.50	126.00	-1	1,058	-0.09%
2019/06/03	3	129.83	2	129.00	130.00	1	1,038	0.10%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	1	130.00	1	129.00	130.00	0	1,004	0.00%
2019/05/28	1	127.50	1	130.50	126.00	0	983	0.00%
2019/05/24	2	129.50	5	130.40	128.00	-3	904	-0.33%
2019/05/23	0	0.00	1	129.00	128.50	-1	896	-0.11%
2019/05/16	1	114.00	0	0.00	110.50	1	744	0.13%
2019/05/15	3	115.67	0	0.00	116.00	3	780	0.38%
2019/03/13	0	0.00	1	126.00	123.50	-1	990	-0.10%
2019/03/11	2	124.25	0	0.00	127.00	2	1,019	0.20%
2019/03/05	1	125.00	1	122.50	120.00	0	1,146	0.00%
2019/02/22	2	130.25	3	129.33	124.00	-1	1,287	-0.08%
2019/02/21	1	123.50	1	125.50	126.00	0	1,293	0.00%
2019/02/18	4	128.13	3	127.17	126.50	1	1,263	0.08%
2019/02/14	0	0.00	1	125.50	123.00	-1	1,193	-0.08%
2019/02/13	1	118.50	0	0.00	125.00	1	1,159	0.09%
2019/02/11	0	0.00	0.1	111.00	111.00	-0.1	1,032	-0.01%
2018/12/24	1	98.10	1	97.90	96.10	0	945	0.00%
2018/12/21	1	94.90	1	93.90	92.60	0	928	0.00%
2018/12/13	3	98.30	1	100.00	96.00	2	917	0.22%
2018/12/10	0	0.00	2	95.50	93.50	-2	884	-0.23%
2018/11/28	0	0.00	3	103.00	107.50	-3	695	-0.43%
2018/11/27	3	103.00	0	0.00	101.50	3	637	0.47%
2018/11/26	4	99.33	4	100.05	103.00	0	604	0.00%
2018/11/22	0	0.00	3	102.33	96.00	-3	544	-0.55%
2018/11/21	2	100.75	1	104.00	100.00	1	499	0.20%
2018/11/20	3	99.30	3	99.63	100.00	0	420	0.00%
2018/11/15	0	0.00	1	88.50	88.40	-1	359	-0.28%
2018/11/02	2	96.60	0	0.00	96.20	2	317	0.63%
2018/10/24	2	94.80	2	94.85	94.80	0	244	0.00%
2018/10/22	3	95.47	3	95.83	95.00	0	216	0.00%
2018/09/12	1	83.70	1	83.80	84.00	0	94	0.00%
2018/08/28	0	0.00	1	80.40	80.40	-1	67	-1.47%
2018/08/23	0	0.00	2	80.20	78.50	-2	59	-3.33%
2018/06/14	0	0.00	0	82.90	83.00	0	44	-0.05%