歐買尬 (3687)-富邦-岡山券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	26	117.79	117.00	-26	546	-4.76%
2024/05/30	26	110.88	0	0.00	110.50	26	435	5.97%
2024/05/20	0	0.00	3	109.00	103.50	-3	491	-0.61%
2024/05/16	3	96.40	0	0.00	96.70	3	432	0.69%
2024/03/28	0	106.00	1	107.00	102.50	-1	731	-0.14%
2024/03/19	1	104.50	0	0.00	101.50	1	746	0.13%
2024/01/30	2	106.00	2	104.00	104.00	0	883	0.00%
2024/01/29	3	104.83	3	106.00	107.50	0	861	0.00%
2024/01/26	0	0.00	2	107.00	107.50	-2	803	-0.25%
2024/01/24	3	106.50	1	109.00	104.50	2	714	0.28%
2024/01/08	0	0.00	1	96.90	94.50	-1	612	-0.16%
2024/01/04	2	101.50	1	100.00	98.80	1	602	0.17%
2023/12/25	1	94.50	1	93.30	93.20	0	556	0.00%
2023/12/07	1	109.50	1	111.00	103.50	0	441	0.00%
2023/12/05	0	0.00	10	104.65	108.00	-10	380	-2.63%
2023/12/04	14	111.00	7.1	112.48	107.50	6.9	356	1.94%
2023/12/01	6	109.75	35	106.31	111.00	-29	231	-12.54%
2023/11/30	34	100.94	0	0.00	101.00	34	149	22.69%
2023/11/02	0.1	84.00	0	0.00	85.10	0.1	114	0.05%
2023/09/13	0	0.00	1	82.50	82.40	-1	1,791	-0.06%
2023/09/06	0	0.00	1	86.20	85.90	-1	1,800	-0.06%
2023/09/05	0	0.00	1	85.60	85.60	-1	1,802	-0.06%
2023/09/04	0	0.00	2	85.60	85.20	-2	1,807	-0.11%
2023/07/18	0	0.00	1	114.00	109.00	-1	1,885	-0.05%
2023/07/17	0	0.00	1	114.00	113.00	-1	1,876	-0.05%
2023/07/13	1	118.00	2	119.75	118.50	-1	1,833	-0.05%
2023/07/12	1	113.00	0	0.00	112.50	1	1,783	0.06%
2023/07/07	1	121.50	0	0.00	119.00	1	1,729	0.06%
2023/07/06	1	124.50	2	122.75	115.50	-1	1,653	-0.06%
2023/07/05	2	115.75	1	120.00	121.00	1	1,507	0.07%
2023/07/03	2	109.50	2	110.50	110.50	0	1,387	0.00%
2023/06/30	6	111.33	5	109.60	111.00	1	1,357	0.08%
2023/06/28	1	113.99	1	115.00	116.00	0	1,229	0.00%
2023/06/27	4	123.25	4	122.89	114.00	0	1,066	0.00%
2023/06/21	2	110.00	2	110.00	107.00	0	650	0.00%
2023/06/20	2	101.50	1	103.00	104.50	1	493	0.20%
2023/05/05	1	91.80	1	90.50	90.50	0	303	0.00%
2022/12/29	17	95.30	17	95.56	92.80	0	724	0.00%
2022/12/22	1	87.00	1	86.30	86.30	0	526	0.00%
2022/12/21	1	88.00	1	86.80	86.80	0	528	0.00%
2022/12/05	0	0.00	2	87.60	88.60	-2	388	-0.52%
2022/12/01	0	0.00	3	84.83	85.30	-3	375	-0.80%
2022/11/25	0	0.00	2	84.00	82.50	-2	374	-0.53%
2022/11/22	5	83.92	0	0.00	82.20	5	361	1.38%
2022/11/21	4	89.33	4	90.40	87.70	0	350	0.00%
2022/11/18	4	87.55	2	88.40	88.40	2	301	0.66%
2022/11/16	3	78.80	3	77.90	77.90	0	274	0.00%
2022/11/15	0	0.00	2	81.30	81.30	-2	279	-0.72%
2022/11/14	3	80.90	3	79.80	80.90	0	291	0.00%
2022/11/08	6	79.45	6	81.45	78.70	0	390	0.00%
2022/10/25	0	0.00	1	70.70	70.30	-1	386	-0.26%
2022/09/27	0	0.00	1	71.70	71.80	-1	458	-0.22%
2022/09/26	1	71.50	0	0.00	71.20	1	468	0.21%
2022/09/16	0	0.00	1	84.30	83.60	-1	527	-0.19%
2022/09/07	0	0.00	1	84.30	84.60	-1	611	-0.16%
2022/09/05	2	93.15	0	0.00	91.60	2	709	0.28%
2022/08/29	0	0.00	1	93.10	93.00	-1	859	-0.12%
2022/08/22	1	98.10	0	0.00	97.10	1	862	0.12%
2022/08/18	1	102.50	0	0.00	100.00	1	878	0.11%
2022/08/17	1	101.50	0	0.00	102.50	1	822	0.12%
2022/07/29	0	96.00	0	0.00	94.90	0	841	0.00%
2022/07/18	0	0.00	1	98.40	98.20	-1	977	-0.10%
2022/07/05	3	104.50	3	101.50	103.50	0	1,045	0.00%
2022/07/01	1	116.00	1	113.00	110.00	0	1,058	0.00%
2022/06/16	5	133.00	5	130.40	125.00	0	1,211	0.00%
2022/06/14	1	139.00	0	0.00	131.00	1	1,247	0.08%
2022/05/13	1	125.00	0	0.00	126.00	1	2,669	0.04%
2022/05/11	1	136.00	1	132.50	131.50	0	2,829	0.00%
2022/04/19	0	0.00	3	143.00	143.00	-3	4,305	-0.07%
2022/04/14	2	150.75	1	155.00	150.50	1	4,691	0.02%
2022/04/13	1	145.50	0	0.00	149.50	1	4,650	0.02%
2022/04/11	1	141.00	1	137.50	136.00	0	4,648	0.00%
2022/04/01	1	155.00	1	152.50	150.00	0	4,610	0.00%
2022/03/30	1	160.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	1	161.50	1	162.00	162.50	0	4,566	0.00%
2022/03/24	1	169.00	2	170.25	168.50	-1	4,646	-0.02%
2022/03/17	1	177.50	1	174.50	175.00	0	5,437	0.00%
2022/03/16	1	171.50	1	171.50	169.50	0	5,541	0.00%
2022/03/15	1	185.00	1	178.50	170.00	0	5,521	0.00%
2022/03/14	2	186.00	0	0.00	184.00	2	5,463	0.04%
2022/03/11	2	192.00	2	189.50	190.00	0	5,387	0.00%
2022/03/08	1	170.00	1	169.00	169.00	0	5,178	0.00%
2022/03/07	3	176.00	2	177.50	177.00	1	5,126	0.02%
2022/03/04	2	191.25	0	0.00	186.50	2	5,075	0.04%
2022/03/03	1	192.50	0	0.00	192.50	1	5,012	0.02%
2022/03/01	1	176.50	2	183.00	190.00	-1	4,729	-0.02%
2022/02/25	0	0.00	5	173.00	173.00	-5	4,532	-0.11%
2022/02/24	4	163.00	0	0.00	159.00	4	4,454	0.09%
2022/02/23	1	168.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	0	0.00	2	167.25	166.50	-2	4,345	-0.05%
2022/02/21	2	162.50	0	0.00	166.00	2	4,166	0.05%
2022/02/18	0	0.00	1	161.00	164.00	-1	4,154	-0.02%
2022/02/17	1	169.00	2	168.00	166.00	-1	4,148	-0.02%
2022/02/16	0	0.00	1	161.00	163.00	-1	4,038	-0.02%
2022/02/15	1	165.50	0	0.00	163.00	1	4,025	0.02%
2022/02/14	1	171.00	5	167.20	164.00	-4	4,046	-0.10%
2022/02/10	4	166.13	0	0.00	162.00	4	3,908	0.10%
2022/02/09	1	158.00	0	0.00	158.00	1	3,762	0.03%
2022/02/08	2	143.25	2	144.00	144.00	0	3,760	0.00%
2022/01/21	3	151.33	1	152.00	145.00	2	3,625	0.06%
2022/01/17	3	157.00	4	159.75	163.50	-1	3,039	-0.03%
2022/01/13	7	168.86	6	169.33	164.00	1	2,761	0.04%
2022/01/11	1	186.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	1	226.50	0	0.00	205.50	1	2,346	0.04%
2022/01/07	1	210.00	0	214.50	214.50	1	2,097	0.05%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	0	190.00	0	0.00	190.00	0	2,037	0.00%
2021/12/17	1	185.00	4	186.38	189.00	-3	1,918	-0.16%
2021/12/15	2	148.75	2	150.00	156.50	0	1,705	0.00%
2021/12/14	0	0.00	1	146.50	142.50	-1	1,592	-0.06%
2021/12/13	2	135.50	7	136.71	143.00	-5	1,195	-0.42%
2021/12/10	3	127.50	3	125.00	130.00	0	1,008	0.00%
2021/11/24	1	105.00	0	0.00	106.00	1	1,257	0.08%
2021/11/18	2	111.50	0	0.00	110.00	2	1,309	0.15%
2021/11/17	0	0.00	5	114.00	114.00	-5	1,291	-0.39%
2021/11/16	1	116.50	1	114.50	111.00	0	1,292	0.00%
2021/11/11	5	111.00	0	0.00	109.00	5	1,263	0.40%
2021/11/03	1	112.00	3	112.67	112.00	-2	1,154	-0.17%
2021/10/21	2	92.00	0	0.00	92.00	2	1,079	0.19%
2021/09/10	1	115.00	1	113.00	110.00	0	2,129	0.00%
2021/09/09	5	120.90	5	116.80	108.50	0	2,280	0.00%
2021/09/07	0	0.00	1	109.00	111.50	-1	2,256	-0.04%
2021/09/06	1	107.00	1	106.00	106.00	0	2,303	0.00%
2021/08/26	0	0.00	1	103.50	102.00	-1	2,251	-0.04%
2021/08/24	1	108.00	1	107.00	105.00	0	2,292	0.00%
2021/08/19	1	98.50	1	96.00	93.70	0	2,452	0.00%
2021/08/17	0	0.00	2	97.50	97.80	-2	2,588	-0.08%
2021/08/11	4	104.63	0	0.00	104.50	4	2,965	0.13%
2021/07/21	1	115.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	1	120.00	0	0.00	122.00	1	3,538	0.03%
2021/07/09	1	127.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	0	0.00	1	130.00	130.00	-1	3,582	-0.03%
2021/07/01	2	144.00	0	0.00	151.00	2	3,559	0.06%
2021/06/25	1	126.50	1	128.00	126.50	0	3,450	0.00%
2021/06/24	1	125.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	0	0.00	2	124.50	114.00	-2	3,356	-0.06%
2021/06/22	1	121.50	0	0.00	122.00	1	3,122	0.03%
2021/06/21	1	103.00	0	0.00	111.00	1	2,994	0.03%
2021/06/18	1	110.50	3	110.00	101.00	-2	2,883	-0.07%
2021/06/17	6	100.33	4	100.30	101.00	2	2,674	0.07%
2021/06/16	5	85.58	6	86.30	92.00	-1	2,577	-0.04%
2021/06/15	3	85.97	3	86.07	83.70	0	2,455	0.00%
2021/06/09	0	0.00	7	80.93	79.80	-7	2,380	-0.29%
2021/06/08	10	83.71	4	82.65	80.70	6	2,370	0.25%
2021/06/07	1	83.60	0	0.00	83.90	1	2,352	0.04%
2021/06/04	1	82.20	0	0.00	80.40	1	2,327	0.04%
2021/06/03	0	0.00	2	82.15	82.00	-2	2,320	-0.09%
2021/06/02	2	80.90	0	0.00	81.70	2	2,311	0.09%
2021/06/01	0	0.00	4	86.70	84.00	-4	2,297	-0.17%
2021/05/31	10	87.70	7	88.39	85.90	3	2,269	0.13%
2021/05/27	7	86.27	10	84.90	84.80	-3	2,236	-0.13%
2021/05/26	10	82.58	13	82.98	82.30	-3	2,165	-0.14%
2021/05/25	5	80.84	3	87.50	79.20	2	2,095	0.10%
2021/05/24	10	87.06	6	89.00	84.40	4	2,013	0.20%
2021/05/21	13	83.95	13	84.54	87.10	0	1,854	0.00%
2021/05/20	4	74.40	11	75.08	79.20	-7	1,709	-0.41%
2021/05/19	7	74.79	9	76.50	73.60	-2	1,631	-0.12%
2021/05/18	17	74.23	8	74.86	75.00	9	1,593	0.56%
2021/05/14	0	0.00	6	75.57	66.90	-6	1,443	-0.42%
2021/05/13	6	77.05	6	78.32	73.10	0	1,397	0.00%
2021/05/12	15	74.41	14	75.71	80.60	1	1,331	0.08%
2021/05/11	9	83.18	3	86.60	77.00	6	1,232	0.49%
2021/05/10	3	80.10	3	80.50	85.40	0	1,117	0.00%
2021/05/07	3	75.20	9	76.54	77.70	-6	1,041	-0.58%
2021/05/06	6	73.67	0	0.00	70.70	6	956	0.63%
2021/05/05	8	75.46	8	75.61	74.30	0	904	0.00%
2021/04/29	0	0.00	1	74.00	73.10	-1	832	-0.12%
2021/04/20	1	70.00	0	0.00	73.00	1	764	0.13%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/02/05	0	0.00	2	44.55	44.50	-2	505	-0.40%
2021/01/13	1	48.65	2	48.45	48.65	-1	485	-0.21%
2021/01/08	1	49.40	0	0.00	50.30	1	479	0.21%
2021/01/04	0	0.00	1	51.50	50.80	-1	451	-0.22%
2020/12/31	1	50.70	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	1	51.60	52.50	-1	407	-0.25%
2020/12/16	0	0.00	2	48.95	47.80	-2	346	-0.58%
2020/12/15	1	47.45	0	0.00	47.00	1	343	0.29%
2020/12/10	11	50.22	10	50.34	50.20	1	334	0.30%
2020/12/08	1	52.20	0	0.00	50.90	1	318	0.31%
2020/12/07	15	51.67	13	51.36	54.30	2	292	0.68%
2020/12/02	1	48.05	1	48.70	48.10	0	228	0.00%
2020/11/24	2	52.00	2	49.00	48.90	0	204	0.00%
2020/11/23	2	51.00	2	50.00	51.40	0	163	0.00%
2020/08/25	1	55.00	0	0.00	53.00	1	842	0.12%
2020/07/15	0	0.00	1	57.70	56.70	-1	1,240	-0.08%
2020/07/13	0	0.00	1	60.40	59.50	-1	1,241	-0.08%
2020/07/06	1	65.00	0	0.00	63.00	1	1,219	0.08%
2020/07/03	0	0.00	1	63.80	63.20	-1	1,210	-0.08%
2020/07/02	1	64.30	0	0.00	65.00	1	1,202	0.08%
2020/06/24	3	63.20	3	63.10	63.50	0	1,179	0.00%
2020/06/23	0	0.00	1	60.90	60.70	-1	1,142	-0.09%
2020/06/19	0	0.00	3	65.00	65.20	-3	1,116	-0.27%
2020/06/18	3	62.80	0	0.00	62.90	3	1,079	0.28%
2020/06/10	0	0.00	4	64.70	61.40	-4	977	-0.41%
2020/06/09	3	66.97	4	68.10	64.80	-1	953	-0.10%
2020/06/08	1	66.90	0	0.00	67.50	1	889	0.11%
2020/06/04	8	61.50	8	62.01	59.60	0	867	0.00%
2020/06/03	4	61.00	0	0.00	60.40	4	833	0.48%
2020/06/01	3	61.20	4	61.03	61.30	-1	781	-0.13%
2020/05/29	2	58.00	2	57.90	57.20	0	735	0.00%
2020/05/27	0	0.00	2	56.10	58.10	-2	630	-0.32%
2020/05/22	0	0.00	3	44.10	43.75	-3	562	-0.53%
2020/05/19	3	41.20	0	0.00	41.20	3	530	0.57%
2020/05/14	1	47.55	6	43.04	41.00	-5	514	-0.97%
2020/05/07	4	42.48	0	0.00	42.30	4	437	0.91%
2020/05/06	0	0.00	2	42.15	41.60	-2	436	-0.46%
2020/05/05	2	41.50	0	0.00	41.50	2	425	0.47%
2020/04/29	2	39.65	0	0.00	39.20	2	377	0.53%
2020/04/21	0	0.00	2	38.00	37.80	-2	393	-0.51%
2020/03/30	2	33.33	3	33.08	34.00	-1	527	-0.19%
2020/03/19	2	23.20	0	0.00	23.15	2	503	0.40%
2020/03/11	1	36.20	0	0.00	35.00	1	490	0.20%
2020/02/21	1	42.00	0	0.00	41.65	1	488	0.20%
2020/02/18	1	41.20	0	0.00	41.10	1	506	0.20%
2020/02/14	3	42.25	3	42.20	41.15	0	515	0.00%
2020/01/15	2	43.75	2	44.05	42.95	0	714	0.00%
2020/01/10	28	42.80	28	42.71	43.25	0	862	0.00%
2020/01/02	15	43.60	15	44.13	43.60	0	845	0.00%
2019/11/01	1	42.85	1	43.00	44.85	0	1,103	0.00%
2019/10/28	0	0.00	53	41.23	41.05	-53	1,026	-5.16%
2019/10/25	1	44.15	2	44.00	43.15	-1	1,010	-0.10%
2019/10/24	1	43.20	0	0.00	43.70	1	1,001	0.10%
2019/10/23	1	42.55	1	43.00	42.35	0	997	0.00%
2019/10/22	7	44.99	7	45.36	43.40	0	971	0.00%
2019/10/21	9	40.58	10	40.59	42.45	-1	874	-0.11%
2019/10/18	2	39.48	1	39.35	38.60	1	831	0.12%
2019/10/09	2	38.55	3	38.95	37.50	-1	775	-0.13%
2019/10/08	6	36.23	0	0.00	37.00	6	752	0.80%
2019/10/07	5	38.00	0	0.00	36.80	5	743	0.67%
2019/10/04	1	39.10	0	0.00	38.10	1	733	0.14%
2019/10/03	1	39.80	1	39.75	39.35	0	719	0.00%
2019/10/02	4	39.00	0	0.00	39.55	4	687	0.58%
2019/10/01	1	39.80	0	0.00	38.25	1	655	0.15%
2019/09/27	21	37.28	3	38.35	39.00	18	633	2.84%
2019/09/26	8	36.78	0	0.00	37.20	8	571	1.40%
2019/09/25	12	36.76	0	0.00	36.00	12	546	2.20%
2019/09/23	0	0.00	3	34.50	34.60	-3	471	-0.64%
2019/09/20	2	32.63	2	32.45	33.10	0	437	0.00%
2019/09/19	3	30.10	0	0.00	30.10	3	422	0.71%
2019/09/05	7	35.39	23	35.01	34.30	-16	354	-4.51%
2019/09/04	16	33.55	0	0.00	33.55	16	290	5.51%
2019/08/30	0	0.00	1	31.20	29.95	-1	211	-0.47%
2019/08/29	3	29.63	2	29.90	30.25	1	136	0.73%
2019/04/10	0	0.00	2	26.45	26.50	-2	177	-1.13%
2019/04/09	0	0.00	7	24.79	24.85	-7	175	-3.99%
2019/04/03	2	23.95	0	0.00	24.10	2	202	0.99%
2019/04/02	1	24.40	0	0.00	24.45	1	200	0.50%
2019/04/01	1	24.95	0	0.00	24.90	1	213	0.47%
2019/03/29	5	24.91	0	0.00	25.00	5	213	2.34%
2019/03/27	0	0.00	10	25.60	25.55	-10	212	-4.71%
2019/03/25	10	25.22	0	0.00	25.20	10	209	4.77%
2019/01/02	0	0.00	0.6	25.30	25.45	-0.6	104	-0.58%
2018/12/27	0.6	25.75	0	0.00	25.80	0.6	91	0.66%
2018/10/24	0	0.00	2	22.60	22.50	-2	71	-2.81%
2018/09/17	2	25.80	2	26.50	25.60	0	47	0.00%
2018/04/13	1	36.25	0	0.00	36.40	1	112	0.89%
2018/04/09	1	38.85	0	0.00	38.60	1	123	0.81%
2018/01/10	0	0.00	1	40.85	41.15	-1	98	-1.02%