建錩 (5014)-富邦-岡山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	16.93	0	0.00	16.85	10	1,032	0.97%
2024/05/30	4	16.75	0	0.00	16.70	4	1,012	0.40%
2024/05/24	5	16.00	5	16.45	16.70	0	950	0.00%
2024/05/23	10	16.50	7	16.45	16.45	3	931	0.32%
2024/05/22	0	0.00	2	17.40	17.25	-2	887	-0.23%
2024/05/16	0	0.00	2	16.40	16.40	-2	687	-0.29%
2024/05/15	6	16.14	20	16.15	16.20	-14	670	-2.09%
2024/05/14	15	16.05	6	16.10	16.00	9	655	1.37%
2024/05/13	5	16.10	0	0.00	16.20	5	621	0.80%
2024/05/10	4	15.80	2	16.00	16.10	2	566	0.35%
2024/05/09	22	15.07	6	15.33	15.00	16	484	3.30%
2024/05/08	0	0.00	15	15.15	15.15	-15	401	-3.74%
2024/05/02	3	13.50	0	0.00	13.60	3	264	1.14%
2024/04/18	0	0.00	1	13.60	13.70	-1	250	-0.40%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/02/27	6	13.85	2	13.70	13.70	4	306	1.30%
2024/02/23	1	13.95	0	0.00	13.95	1	304	0.33%
2024/02/21	3	14.15	0	0.00	14.15	3	306	0.98%
2024/02/20	6	14.20	0	0.00	14.20	6	307	1.95%
2023/11/29	0	0.00	10	14.05	14.05	-10	168	-5.93%
2023/11/03	0	0.00	0.7	13.20	13.30	-0.7	185	-0.39%
2023/06/14	2	15.35	0	0.00	15.30	2	459	0.43%
2023/04/26	0	0.00	0	15.80	15.85	0	1,099	0.00%
2023/04/25	0	16.00	0	0.00	15.80	0	1,127	0.00%
2023/04/24	0	0.00	0.2	16.20	16.35	-0.2	1,184	-0.02%
2023/04/20	0	0.00	0	17.15	16.70	0	1,233	0.00%
2023/04/17	0	0.00	0.1	17.15	17.15	-0.1	1,312	-0.01%
2023/03/29	0	0.00	1	17.15	17.10	-1	2,517	-0.04%
2023/03/22	0	0.00	4	17.75	17.65	-4	2,950	-0.14%
2023/03/14	1	18.05	1	17.65	17.65	0	3,027	0.00%
2023/03/09	0	17.85	0	0.00	17.90	0	3,005	0.00%
2023/03/08	2	18.05	0	0.00	18.10	2	3,004	0.07%
2023/03/07	0.1	18.00	0	0.00	18.20	0.1	3,008	0.00%
2023/03/06	0	0.00	1	17.85	17.95	-1	3,000	-0.03%
2023/03/03	2	17.90	0	0.00	17.95	2	2,991	0.07%
2023/03/01	0	0.00	0	17.81	17.50	0	2,999	0.00%
2023/02/22	0	0.00	0	19.45	17.75	0	3,029	0.00%
2023/02/20	0.1	17.85	0	0.00	17.95	0.1	3,297	0.00%
2023/02/16	0	17.40	0	0.00	17.95	0	3,398	0.00%
2023/02/10	2	17.65	0	0.00	17.55	2	3,420	0.06%
2023/02/09	2	18.30	0	0.00	18.20	2	3,371	0.06%
2023/02/08	0	18.70	0	0.00	18.60	0	3,337	0.00%
2023/02/07	0	18.50	0	0.00	18.50	0	3,312	0.00%
2023/02/06	0	18.35	0	0.00	18.40	0	3,312	0.00%
2023/02/03	0	18.65	0	0.00	18.50	0	3,296	0.00%
2023/01/30	3	18.42	3	18.55	18.50	0	3,068	0.00%
2023/01/12	5	18.60	5	18.35	18.25	0	2,941	0.00%
2023/01/10	0	0.00	1	18.10	18.00	-1	2,865	-0.03%
2022/12/30	4	18.94	4	18.70	18.55	0	2,718	0.00%
2022/12/29	0	0.00	0.2	18.20	18.20	-0.2	2,586	-0.01%
2022/12/28	20	18.67	20	18.30	18.35	0	2,561	0.00%
2022/12/27	1	18.15	0	0.00	18.25	1	2,475	0.04%
2022/12/26	0	18.70	0	0.00	18.50	0	2,437	0.00%
2022/12/23	16	18.85	1	19.35	18.95	15	2,347	0.64%
2022/12/22	1	18.65	1	18.50	18.55	0	2,085	0.00%
2022/12/21	21	17.69	21	18.00	18.15	0	1,682	0.00%
2022/12/20	20	17.13	20	17.13	16.50	0	1,565	0.00%
2022/12/16	1	17.59	1	17.25	17.10	0	1,473	0.00%
2022/12/15	1	17.54	1	17.65	17.25	0	1,396	0.00%
2022/12/14	0	16.75	0	0.00	16.50	0	1,231	0.00%
2022/12/13	0	0.00	2	16.40	16.45	-2	1,110	-0.18%
2022/12/12	5	15.70	3	15.70	15.70	2	1,047	0.19%
2022/12/09	0	16.00	0	0.00	16.00	0	1,042	0.00%
2022/11/16	6	16.48	6	16.59	16.60	0	854	0.00%
2022/11/15	0	0.00	10	15.70	15.70	-10	623	-1.60%
2022/11/10	14	13.40	4	13.98	13.80	10	546	1.83%
2022/11/03	0	0.00	4	12.70	12.80	-4	701	-0.57%
2022/11/02	4	12.75	0	0.00	12.85	4	710	0.56%
2022/10/18	0	0.00	1	12.85	12.80	-1	895	-0.11%
2022/09/07	0	0.00	0	16.00	15.85	0	1,065	0.00%
2022/09/02	0	0.00	0	16.85	16.25	0	1,118	0.00%
2022/09/01	7	16.94	7	16.75	16.75	0	1,193	0.00%
2022/08/31	0	16.90	0	0.00	17.00	0	1,191	0.00%
2022/08/26	0	0.00	17	17.22	17.20	-17	1,192	-1.43%
2022/08/23	0	0.00	0.9	17.15	17.00	-0.9	1,210	-0.07%
2022/08/16	0	0.00	3	16.80	16.80	-3	1,210	-0.25%
2022/08/15	0	0.00	0.2	16.95	16.85	-0.2	1,213	-0.02%
2022/08/12	20	17.00	0	0.00	16.85	20	1,200	1.67%
2022/08/11	6	18.30	0	0.00	18.20	6	1,097	0.55%
2022/08/09	0	17.90	0	0.00	17.90	0	1,098	0.00%
2022/08/08	3	17.50	3	17.55	17.55	0	1,120	0.00%
2022/08/03	0	0.00	0	17.80	17.25	0	1,428	0.00%
2022/08/02	0	17.81	0	0.00	17.80	0	1,428	0.00%
2022/08/01	0	18.27	0	0.00	18.35	0	1,424	0.00%
2022/07/29	4	16.95	4	17.00	17.05	0	1,364	0.00%
2022/07/18	0	0.00	20	17.25	17.40	-20	1,461	-1.37%
2022/07/13	0	0.00	4	17.05	17.00	-4	1,589	-0.25%
2022/07/05	3	16.40	3	16.35	16.50	0	2,601	0.00%
2022/07/01	0	0.00	5	16.14	16.00	-5	2,630	-0.19%
2022/06/28	5	17.60	0	0.00	17.65	5	2,620	0.19%
2022/06/23	0	0.00	2	17.05	17.10	-2	2,672	-0.07%
2022/06/22	2	18.25	0	0.00	17.90	2	2,690	0.07%
2022/06/21	6	18.15	6	18.45	18.55	0	2,723	0.00%
2022/06/14	3	19.70	7	19.75	19.70	-4	2,873	-0.14%
2022/06/10	26	20.54	6	20.70	20.65	20	2,861	0.70%
2022/06/02	1	19.90	1	19.85	19.70	0	2,976	0.00%
2022/05/16	2	19.80	2	19.75	19.85	0	3,702	0.00%
2022/05/12	4	20.19	4	19.88	19.25	0	3,663	0.00%
2022/04/29	1	19.80	0	0.00	19.80	1	3,441	0.03%
2022/04/20	3	22.50	0	0.00	22.40	3	3,372	0.09%
2022/04/18	8	23.20	0	0.00	22.90	8	3,297	0.24%
2022/04/15	1	24.20	3	24.20	23.70	-2	3,217	-0.06%
2022/04/14	3	24.07	0	0.00	24.20	3	2,977	0.10%
2022/04/13	0	0.00	6	22.75	23.75	-6	2,554	-0.23%
2022/04/12	2	21.40	2	21.85	21.60	0	2,363	0.00%
2022/04/11	1	21.55	1	21.55	21.55	0	2,334	0.00%
2022/04/08	4	20.78	95	21.29	21.40	-91	2,321	-3.92%
2022/04/07	107	21.24	16	21.25	20.70	91	2,313	3.93%	大買/
2022/04/01	6	20.65	6	20.80	21.00	0	2,306	0.00%
2022/03/31	5	21.30	5	20.95	20.80	0	2,316	0.00%
2022/03/30	0	0.00	104	21.11	21.15	-104	2,321	-4.48%	大賣/鉅額交易
2022/03/29	12	21.34	2	21.25	21.20	10	2,313	0.43%
2022/03/25	0	0.00	12	22.15	21.95	-12	2,321	-0.52%
2022/03/24	106	22.04	5	22.20	22.15	101	2,321	4.35%	大買/鉅額交易
2022/03/21	5	21.55	0	0.00	21.50	5	2,223	0.22%
2022/03/02	0	0.00	10	22.00	21.75	-10	2,262	-0.44%
2022/02/24	11	21.06	2	20.90	20.20	9	2,318	0.39%
2022/02/23	2	21.20	2	21.05	21.05	0	2,286	0.00%
2022/02/22	3	21.07	3	21.13	21.20	0	2,230	0.00%
2022/01/20	1	19.75	2	19.83	20.05	-1	2,446	-0.04%
2022/01/19	0	0.00	2	19.65	19.60	-2	2,437	-0.08%
2022/01/18	6	20.00	6	20.25	19.90	0	2,442	0.00%
2022/01/17	0	0.00	1	19.85	20.00	-1	2,457	-0.04%
2022/01/11	0	0.00	0	20.20	19.85	0	2,605	0.00%
2022/01/10	0	20.45	2	20.15	20.20	-2	2,613	-0.08%
2022/01/05	0	21.15	5	20.90	20.80	-5	2,657	-0.19%
2022/01/04	5	21.30	0	0.00	20.95	5	2,704	0.18%
2021/12/21	3	21.90	0	0.00	22.45	3	2,987	0.10%
2021/12/15	0	0.00	8	22.74	22.55	-8	3,078	-0.26%
2021/12/14	3	21.90	1	22.50	22.60	2	3,209	0.06%
2021/12/13	0	0.00	3	22.75	22.55	-3	3,373	-0.09%
2021/12/09	3	22.15	0	0.00	22.40	3	3,511	0.09%
2021/12/07	0	0.00	3	22.50	22.60	-3	4,084	-0.07%
2021/12/03	0	0.00	4	21.59	21.60	-4	4,293	-0.09%
2021/11/29	3	20.95	0	0.00	20.80	3	4,605	0.07%
2021/11/26	3	21.80	2	22.30	21.55	1	4,904	0.02%
2021/11/25	3	22.65	0	0.00	22.75	3	5,144	0.06%
2021/11/24	0	0.00	7	23.15	23.20	-7	5,171	-0.14%
2021/11/22	1	21.50	1	21.70	21.40	0	5,175	0.00%
2021/11/19	10	21.93	6	21.45	21.40	4	5,185	0.08%
2021/11/17	0	0.00	5	21.95	21.85	-5	5,282	-0.09%
2021/11/16	5	21.60	0	0.00	21.55	5	5,326	0.09%
2021/11/15	0	0.00	5	22.05	22.00	-5	5,368	-0.09%
2021/11/12	5	21.50	0	0.00	21.65	5	5,424	0.09%
2021/11/11	5	21.30	6	22.06	21.50	-1	5,461	-0.02%
2021/11/09	1	21.20	1	21.85	21.85	0	5,472	0.00%
2021/11/08	0	0.00	5	21.90	21.55	-5	5,477	-0.09%
2021/11/05	5	20.45	0	0.00	20.55	5	5,445	0.09%
2021/10/29	0	0.00	20	21.05	21.15	-20	5,699	-0.35%
2021/10/21	5	22.30	0	0.00	22.25	5	6,505	0.08%
2021/10/15	0	0.00	2	20.70	20.85	-2	7,524	-0.03%
2021/10/13	0	0.00	2	19.95	20.05	-2	8,545	-0.02%
2021/10/12	5	21.12	0	0.00	20.55	5	8,867	0.06%
2021/10/01	0	0.00	2	22.50	22.50	-2	11,874	-0.02%
2021/09/30	0	0.00	1	22.75	23.40	-1	12,189	-0.01%
2021/09/29	13	22.50	13	22.64	22.40	0	12,732	0.00%
2021/09/27	0	0.00	1	23.30	23.40	-1	14,104	-0.01%
2021/09/22	3	24.25	0	0.00	23.80	3	16,864	0.02%
2021/09/16	7	25.67	6	25.90	25.35	1	17,519	0.01%
2021/09/15	0	0.00	2	25.00	25.20	-2	17,415	-0.01%
2021/09/13	4	26.35	3	26.45	26.35	1	17,574	0.01%
2021/09/10	1	24.90	3	25.40	25.05	-2	17,115	-0.01%
2021/09/09	2	23.90	2	23.65	24.65	0	16,975	0.00%
2021/09/08	2	24.80	0	0.00	23.80	2	16,936	0.01%
2021/09/07	1	24.20	0	0.00	23.75	1	16,763	0.01%
2021/09/03	23	25.65	3	25.85	24.60	20	16,653	0.12%
2021/09/02	3	24.60	0	0.00	24.75	3	16,563	0.02%
2021/09/01	2	26.20	25	26.26	25.90	-23	16,478	-0.14%
2021/08/31	6	25.33	13	25.42	25.35	-7	16,164	-0.04%
2021/08/30	1	24.30	0	0.00	23.95	1	15,885	0.01%
2021/08/27	25	23.18	3	23.70	23.70	22	15,848	0.14%
2021/08/26	4	23.31	4	24.18	23.05	0	15,825	0.00%
2021/08/23	0	0.00	1	22.10	22.55	-1	15,888	-0.01%
2021/08/20	0	0.00	2	21.50	21.15	-2	16,038	-0.01%
2021/08/19	3	20.85	0	0.00	20.70	3	16,115	0.02%
2021/08/18	0	0.00	3	22.70	22.60	-3	16,065	-0.02%
2021/08/17	3	22.00	0	0.00	21.45	3	16,001	0.02%
2021/08/16	3	23.20	0	0.00	22.85	3	15,973	0.02%
2021/08/06	1	25.15	1	24.65	24.50	0	16,014	0.00%
2021/08/05	3	24.70	0	0.00	24.50	3	16,087	0.02%
2021/08/04	3	26.10	0	0.00	25.80	3	16,209	0.02%
2021/07/28	2	25.68	4	26.11	25.65	-2	17,922	-0.01%
2021/07/27	3	25.40	0	0.00	25.35	3	17,947	0.02%
2021/07/23	0	0.00	10	26.36	26.30	-10	18,804	-0.05%
2021/07/22	5	25.46	0	0.00	25.30	5	18,623	0.03%
2021/07/21	10	27.03	3	28.88	26.00	7	18,447	0.04%
2021/07/20	2	28.15	3	27.10	28.20	-1	17,911	-0.01%
2021/07/19	0	0.00	9	28.95	28.95	-9	17,300	-0.05%
2021/07/16	6	26.98	4	26.88	26.35	2	17,316	0.01%
2021/07/15	6	25.95	8	26.03	26.50	-2	17,134	-0.01%
2021/07/14	5	24.19	3	24.70	24.10	2	16,955	0.01%
2021/07/13	8	27.12	12	28.01	26.75	-4	16,875	-0.02%
2021/07/12	5	29.00	0	0.00	29.70	5	16,667	0.03%
2021/07/09	17	27.97	105	27.64	27.00	-88	16,221	-0.54%	大賣/
2021/07/08	209	27.00	113	27.87	27.90	96	15,633	0.61%	大買/大賣/
2021/07/07	13	26.23	206	27.12	25.40	-193	15,081	-1.28%	大賣/鉅額交易
2021/07/06	217	27.51	155	28.10	26.80	62	14,806	0.42%	大買/大賣/
2021/07/05	60	27.77	55	28.16	28.25	5	14,347	0.03%
2021/07/02	142	25.67	14	25.13	25.70	128	13,937	0.92%	大買/鉅額交易
2021/07/01	39	26.32	49	25.15	23.40	-10	13,299	-0.08%
2021/06/30	22	24.99	4	25.59	25.70	18	12,611	0.14%
2021/06/29	26	22.52	30	23.07	23.40	-4	12,068	-0.03%
2021/06/28	11	20.66	6	20.90	21.30	5	11,061	0.05%
2021/06/25	9	19.26	9	19.94	19.40	0	10,780	0.00%
2021/06/24	2	18.30	2	18.45	18.45	0	10,268	0.00%
2021/06/23	5	18.49	4	17.73	17.75	1	10,220	0.01%
2021/06/16	5	17.55	0	0.00	17.25	5	9,955	0.05%
2021/06/09	3	18.00	3	17.45	17.45	0	9,978	0.00%
2021/06/08	1	17.50	0	0.00	17.80	1	9,975	0.01%
2021/06/04	0	0.00	1	18.40	17.80	-1	9,979	-0.01%
2021/06/03	0	0.00	10	18.05	17.90	-10	9,951	-0.10%
2021/05/31	0	0.00	5	18.10	17.35	-5	9,969	-0.05%
2021/05/27	1	16.60	1	16.30	16.10	0	9,747	0.00%
2021/05/26	0	0.00	2	15.60	15.65	-2	9,705	-0.02%
2021/05/19	0	0.00	2	16.40	16.40	-2	10,289	-0.02%
2021/05/18	0	0.00	10	14.20	15.40	-10	10,488	-0.10%
2021/05/17	10	14.00	0	0.00	14.00	10	10,805	0.09%
2021/05/14	8	15.75	5	15.67	15.55	3	10,867	0.03%
2021/05/13	8	16.79	2	17.13	16.50	6	10,960	0.05%
2021/05/12	10	18.65	2	20.90	18.30	8	11,111	0.07%
2021/05/11	2	21.05	5	20.88	20.30	-3	11,210	-0.03%
2021/05/10	2	20.80	17	21.05	21.35	-15	11,025	-0.14%
2021/05/07	3	19.27	1	19.30	19.70	2	11,106	0.02%
2021/05/06	4	20.83	3	20.55	20.00	1	11,081	0.01%
2021/05/05	24	20.46	30	20.80	20.50	-6	10,674	-0.06%
2021/05/04	1	20.90	13	20.85	19.85	-12	10,120	-0.12%
2021/05/03	30	22.27	61	22.47	22.05	-31	9,971	-0.31%
2021/04/29	2	20.10	5	20.50	20.50	-3	9,220	-0.03%
2021/04/28	1	18.70	0	0.00	18.65	1	8,860	0.01%
2021/04/27	2	18.95	0	0.00	18.70	2	8,847	0.02%
2021/04/26	3	18.95	0	0.00	18.85	3	8,818	0.03%
2021/04/23	4	18.95	0	0.00	18.95	4	8,797	0.05%
2021/04/22	13	20.54	0	0.00	19.25	13	8,774	0.15%
2021/04/21	3	19.60	0	0.00	20.00	3	8,410	0.04%
2021/04/20	1	19.85	0	0.00	19.80	1	8,279	0.01%
2021/04/19	0	0.00	6	20.28	20.45	-6	8,262	-0.07%
2021/04/16	15	20.08	2	20.15	19.95	13	8,084	0.16%
2021/04/15	7	19.81	3	19.90	19.85	4	7,951	0.05%
2021/04/13	1	19.05	1	18.50	18.50	0	7,926	0.00%
2021/04/09	2	19.60	1	19.75	19.55	1	7,956	0.01%
2021/04/08	8	19.79	0	0.00	20.10	8	7,894	0.10%
2021/04/07	3	19.32	0	0.00	18.85	3	7,808	0.04%
2021/04/06	1	19.95	0	0.00	19.55	1	7,882	0.01%
2021/04/01	0	0.00	25	17.31	18.95	-25	7,638	-0.33%
2021/03/31	15	17.28	10	17.25	17.25	5	7,721	0.06%
2021/03/30	0	0.00	2	18.25	17.95	-2	7,698	-0.03%
2021/03/29	2	17.50	0	0.00	18.05	2	7,739	0.03%
2021/03/26	15	17.17	0	0.00	17.30	15	7,888	0.19%
2021/03/24	0	0.00	19	17.48	17.50	-19	8,238	-0.23%
2021/03/18	4	17.50	0	0.00	18.35	4	9,057	0.04%
2021/03/16	5	17.90	0	0.00	17.40	5	9,459	0.05%
2021/03/08	11	17.70	10	17.70	17.70	1	9,318	0.01%
2021/02/26	11	20.18	11	20.41	19.40	0	9,089	0.00%
2021/02/18	10	19.50	11	19.68	20.30	-1	8,673	-0.01%
2021/02/17	11	18.80	10	19.10	19.20	1	8,467	0.01%
2021/02/05	12	18.19	13	17.82	18.25	-1	8,103	-0.01%
2021/02/04	25	17.67	10	17.85	17.65	15	8,041	0.19%
2021/02/03	17	17.98	17	18.14	18.15	0	7,814	0.00%
2021/02/02	13	17.79	10	17.75	17.80	3	7,513	0.04%
2021/01/29	0	0.00	9	17.03	17.25	-9	6,736	-0.13%
2021/01/27	5	15.55	5	15.70	15.45	0	6,141	0.00%
2021/01/11	0	0.00	1	15.45	15.50	-1	5,381	-0.02%
2021/01/07	0	0.00	1	16.40	16.35	-1	5,078	-0.02%
2021/01/06	0	0.00	1	15.55	15.30	-1	4,837	-0.02%
2021/01/05	0	0.00	2	15.85	15.65	-2	4,663	-0.04%
2020/12/31	0	0.00	1	15.60	15.45	-1	4,463	-0.02%
2020/12/30	17	16.08	24	16.10	15.60	-7	4,389	-0.16%
2020/12/28	8	15.70	0	0.00	15.60	8	3,966	0.20%
2020/12/25	11	15.81	0	0.00	16.20	11	3,824	0.29%
2020/12/22	1	14.80	0	0.00	14.60	1	3,383	0.03%
2020/12/17	2	15.45	0	0.00	15.10	2	2,734	0.07%
2020/12/16	24	14.91	24	14.91	15.55	0	2,477	0.00%
2020/12/11	0	0.00	10	12.80	12.90	-10	1,771	-0.56%
2020/12/10	10	14.00	0	0.00	14.10	10	1,628	0.61%
2020/12/08	6	12.78	6	12.85	12.85	0	1,302	0.00%
2020/11/09	0	0.00	0	9.10	9.19	0	438	-0.01%
2020/09/28	0	0.00	2	8.87	8.95	-2	446	-0.45%
2020/09/15	1	9.58	0	0.00	9.60	1	426	0.23%
2020/09/14	1	9.40	0	0.00	9.55	1	435	0.23%
2020/09/08	0	0.00	1	10.45	10.40	-1	411	-0.24%
2020/09/07	1	10.50	0	0.00	10.50	1	402	0.25%
2020/08/28	0	0.00	1	9.87	9.87	-1	324	-0.31%
2020/05/08	1	8.41	0	0.00	8.31	1	385	0.26%
2020/03/18	0	0.00	1	6.28	5.99	-1	833	-0.12%
2020/02/04	0	0.00	1	9.41	9.45	-1	692	-0.14%
2020/01/31	1	9.72	0	0.00	9.72	1	647	0.15%
2020/01/16	1	10.95	0	0.00	10.95	1	478	0.21%
2020/01/15	10	10.97	10	11.15	11.50	0	433	0.00%
2019/09/27	0	0.00	1	8.80	8.80	-1	477	-0.21%
2019/09/17	0	0.00	0	9.20	9.28	0	453	0.00%
2019/07/11	0	0.00	5	9.35	9.26	-5	200	-2.49%
2019/04/22	0	8.54	0	0.00	8.60	0	182	0.00%
2019/01/25	0	0.00	1	9.00	9.00	-1	170	-0.59%
2019/01/10	0	0.00	5	8.94	8.90	-5	204	-2.44%
2019/01/03	0	0.00	20	9.00	8.95	-20	237	-8.43%
2018/12/25	0	0.00	5	9.13	9.01	-5	249	-2.00%
2018/12/22	5	9.38	0	0.00	9.31	5	247	2.02%
2018/11/21	0	0.00	0.1	8.77	8.77	-0.1	290	-0.02%
2018/11/13	0	0.00	1	8.10	8.10	-1	300	-0.33%
2018/09/13	0	0.00	2	9.40	9.46	-2	418	-0.48%
2018/08/09	0	11.40	0	0.00	11.45	0	722	0.00%
2018/08/03	0	0.00	10	11.50	11.50	-10	731	-1.37%
2018/08/01	0	0.00	6	11.70	11.40	-6	720	-0.83%
2018/07/26	10	11.38	0	0.00	11.30	10	717	1.39%
2018/07/05	4	11.65	13	11.00	11.05	-9	807	-1.11%
2018/06/26	0	0.00	10	12.68	12.65	-10	909	-1.10%
2018/06/22	3	12.95	0	0.00	12.80	3	921	0.33%
2018/06/11	6	13.43	0	0.00	13.35	6	970	0.62%
2018/06/06	0	0.00	9	14.15	14.00	-9	980	-0.92%
2018/06/05	5	14.05	0	0.00	14.15	5	981	0.51%
2018/06/01	11	14.05	0	0.00	14.05	11	852	1.29%
2018/05/31	0	0.00	2	12.85	12.80	-2	737	-0.27%
2018/05/29	2	12.70	0	0.00	12.85	2	858	0.23%
2018/05/22	1	12.90	0	0.00	12.95	1	927	0.11%
2018/05/15	3	12.90	0	0.00	12.80	3	989	0.30%
2018/03/27	3	14.60	0	0.00	14.65	3	2,835	0.11%
2018/03/26	10	14.45	0	0.00	14.45	10	2,841	0.35%
2018/03/12	0	0.00	1	15.55	15.45	-1	2,889	-0.03%
2018/03/09	10	15.88	0	0.00	15.80	10	2,878	0.35%
2018/03/05	10	16.60	0	0.00	16.30	10	2,901	0.34%
2018/03/02	0	0.00	10	17.25	16.95	-10	2,885	-0.35%
2018/02/22	0	0.00	2	16.35	16.40	-2	2,809	-0.07%
2018/02/21	0	0.00	10	16.00	16.10	-10	2,811	-0.36%
2018/02/09	10	15.00	10	15.25	15.25	0	2,830	0.00%
2018/02/07	0	0.00	5	16.00	15.90	-5	2,900	-0.17%
2018/02/06	5	15.30	0	0.00	15.50	5	3,028	0.17%
2018/01/30	0	0.00	6	17.36	17.30	-6	3,186	-0.19%
2018/01/25	2	17.30	0	0.00	17.30	2	3,534	0.06%
2018/01/23	5	16.90	0	0.00	16.70	5	3,656	0.14%
2018/01/19	0	0.00	1	17.20	16.95	-1	3,707	-0.03%
2018/01/17	10	17.40	2	17.55	17.30	8	3,948	0.20%
2018/01/16	0	0.00	1	17.90	17.90	-1	3,965	-0.03%
2018/01/15	14	18.26	0	0.00	17.90	14	3,963	0.35%
2018/01/12	3	19.20	8	19.25	19.10	-5	3,855	-0.13%
2018/01/11	4	19.21	0	0.00	18.85	4	3,730	0.11%
2018/01/10	2	18.85	1	18.90	18.85	1	3,689	0.03%
2018/01/09	19	19.21	15	19.33	19.00	4	3,714	0.11%
2018/01/08	6	19.20	3	19.55	19.25	3	3,561	0.08%
2018/01/05	30	18.00	10	18.00	17.90	20	3,285	0.61%
2018/01/03	0	0.00	66	17.95	17.90	-66	3,271	-2.02%
2018/01/02	77	18.23	5	17.80	18.10	72	3,251	2.21%