國眾 (5410)-富邦-岡山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.00	0	0.00	36.90	1	446	0.22%
2024/04/26	2	35.95	0	0.00	35.80	2	460	0.43%
2024/04/23	1	35.80	0	0.00	35.65	1	456	0.22%
2024/04/22	1	35.20	0	0.00	35.35	1	458	0.22%
2024/04/19	5	35.35	3	35.75	35.55	2	454	0.44%
2024/04/17	0	0.00	1	36.65	36.80	-1	438	-0.23%
2024/04/16	3	36.13	0.1	35.80	36.25	2.9	432	0.67%
2024/04/15	5	37.00	2	37.40	37.55	3	411	0.73%
2024/04/12	0	0.00	1	36.90	37.50	-1	391	-0.26%
2024/04/11	9	35.68	11	36.84	36.55	-2	350	-0.57%
2024/04/09	0	0.00	1	34.95	34.95	-1	312	-0.32%
2024/04/02	2	34.15	1	34.45	34.20	1	318	0.31%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/26	2	34.05	0	0.00	34.10	2	373	0.54%
2024/03/25	0	0.00	5	34.70	34.65	-5	455	-1.10%
2024/03/22	0	0.00	1	34.20	34.35	-1	450	-0.22%
2024/03/21	0	0.00	1	34.40	34.60	-1	448	-0.22%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.45	0	0.00	34.35	0	440	0.00%
2024/03/15	1	33.95	0	0.00	34.10	1	437	0.23%
2024/03/12	0	0.00	2	33.88	33.85	-2	437	-0.46%
2024/03/11	0	0.00	2	33.85	34.10	-2	430	-0.46%
2024/03/07	2	33.15	0	0.00	33.20	2	418	0.48%
2024/03/06	0	0.00	2	33.70	33.50	-2	412	-0.49%
2024/02/20	0	33.75	0	0.00	33.50	0	379	0.01%
2024/02/19	0	0.00	3	33.67	33.65	-3	378	-0.79%
2024/02/05	1	33.35	0	0.00	33.40	1	380	0.26%
2024/02/02	1	33.30	0	0.00	33.35	1	380	0.26%
2024/02/01	4	33.43	0	0.00	33.25	4	379	1.05%
2024/01/31	2	33.30	0	0.00	33.65	2	378	0.53%
2024/01/26	2	33.75	7	34.16	33.60	-5	365	-1.37%
2024/01/23	2	33.60	0	0.00	33.60	2	341	0.59%
2024/01/22	0	0.00	1	33.10	33.40	-1	340	-0.29%
2024/01/17	2	33.15	0	0.00	33.15	2	337	0.59%
2024/01/16	0	0.00	5	33.65	33.35	-5	336	-1.49%
2024/01/15	0	0.00	2	33.35	33.75	-2	334	-0.60%
2024/01/10	4	32.93	0	0.00	32.90	4	335	1.19%
2024/01/09	1	33.25	0	0.00	33.10	1	335	0.30%
2024/01/05	1	33.65	0	0.00	33.70	1	334	0.30%
2024/01/04	2	33.98	0	0.00	33.70	2	336	0.59%
2023/12/28	0	0.00	1	34.25	34.25	-1	318	-0.31%
2023/12/27	1	34.70	2	34.43	34.70	-1	310	-0.32%
2023/12/25	3	33.67	0	0.00	33.50	3	272	1.10%
2023/12/22	0	0.00	1	33.85	33.80	-1	269	-0.37%
2023/12/20	0	0.00	4	33.96	34.70	-4	259	-1.54%
2023/12/19	2	32.75	0	0.00	32.70	2	182	1.10%
2023/12/12	0	0.00	2	33.25	33.20	-2	183	-1.09%
2023/12/11	0	0.00	5	33.21	33.10	-5	181	-2.76%
2023/12/04	0	0.00	0	33.00	32.60	0	176	-0.01%
2023/11/29	1	32.45	0	0.00	32.40	1	180	0.55%
2023/11/28	3	32.40	0.1	32.60	32.40	2.9	183	1.60%
2023/11/22	0	0.00	4	33.10	32.95	-4	202	-1.97%
2023/11/20	0	32.95	0	0.00	32.95	0	283	0.00%
2023/10/24	0	0.00	0	32.50	32.00	0	493	-0.01%
2023/10/23	1	32.05	0	0.00	32.00	1	544	0.18%
2023/10/18	3	32.65	0	0.00	32.45	3	550	0.55%
2023/10/12	0	0.00	1	33.10	33.40	-1	593	-0.17%
2023/10/11	2	33.40	0	0.00	33.40	2	605	0.33%
2023/10/04	1	33.50	0	0.00	33.70	1	631	0.16%
2023/10/03	4	33.64	0	0.00	33.80	4	633	0.63%
2023/10/02	0	0.00	4	33.95	33.90	-4	638	-0.63%
2023/09/28	4	33.68	0	0.00	33.90	4	640	0.62%
2023/09/27	0	0.00	1	33.65	33.60	-1	642	-0.16%
2023/09/26	0	0.00	4	33.70	33.80	-4	647	-0.62%
2023/09/25	1	33.75	0	0.00	33.85	1	649	0.15%
2023/09/22	2	33.05	0	0.00	33.60	2	646	0.31%
2023/09/21	1	32.45	0	0.00	32.60	1	642	0.16%
2023/09/20	1	32.80	0	0.00	32.80	1	642	0.16%
2023/08/29	1	33.55	0	0.00	33.65	1	775	0.13%
2023/08/25	6	33.62	4	33.70	34.55	2	766	0.26%
2023/08/24	11	35.81	18.3	34.93	34.05	-7.2	753	-0.96%
2023/08/23	0	0.00	6	32.10	33.35	-6	692	-0.87%
2023/08/15	6	32.11	0	0.00	32.05	6	708	0.85%
2023/08/14	0	0.00	2	31.70	31.80	-2	716	-0.28%
2023/08/08	0	0.00	1	32.80	32.95	-1	701	-0.14%
2023/08/04	1	32.35	0	0.00	32.80	1	708	0.14%
2023/08/02	3	32.78	0	0.00	32.80	3	733	0.41%
2023/08/01	1	33.35	0	0.00	33.40	1	749	0.13%
2023/07/31	4	34.18	1	33.55	33.65	3	740	0.40%
2023/07/28	1	34.30	2	34.60	34.30	-1	728	-0.14%
2023/07/27	0	0.00	4	34.76	34.80	-4	714	-0.56%
2023/07/26	0	0.00	4	33.55	33.50	-4	605	-0.66%
2023/07/25	0	0.00	2	31.65	31.65	-2	559	-0.36%
2023/07/21	2	31.60	0	0.00	31.60	2	560	0.36%
2023/07/20	1	31.85	0	0.00	31.75	1	565	0.18%
2023/07/19	2	32.20	0	0.00	31.70	2	567	0.35%
2023/07/18	2	31.90	0	0.00	31.90	2	572	0.35%
2023/07/17	0	0.00	5	34.67	34.70	-5	562	-0.89%
2023/07/13	3	33.77	0	0.00	33.90	3	561	0.53%
2023/07/11	1	33.90	0	0.00	33.65	1	654	0.15%
2023/07/03	0	0.00	1	33.65	33.60	-1	639	-0.16%
2023/06/27	0	0.00	0	33.80	33.00	0	644	0.00%
2023/06/19	0	0.00	1	33.40	33.40	-1	657	-0.15%
2023/06/16	1.1	33.60	2	33.48	33.35	-1	666	-0.14%
2023/06/12	9.1	33.85	0	0.00	31.90	9.1	695	1.30%
2023/06/05	0	35.75	0	0.00	35.65	0	759	0.00%
2023/06/02	0	0.00	1	35.75	36.00	-1	800	-0.12%
2023/06/01	0	35.40	0	0.00	35.25	0	820	0.00%
2023/05/31	0	0.00	1	35.55	35.55	-1	966	-0.10%
2023/05/29	0	0.00	4	35.65	35.60	-4	1,008	-0.40%
2023/05/26	2	35.30	0	0.00	35.35	2	1,011	0.20%
2023/05/25	3	35.12	0	0.00	35.15	3	1,013	0.30%
2023/05/24	0	0.00	1	35.65	35.50	-1	1,018	-0.10%
2023/05/22	0.1	35.75	1	35.55	35.65	-1	1,029	-0.09%
2023/05/19	0	0.00	3	35.68	35.15	-3	1,021	-0.29%
2023/05/18	0	0.00	2	35.55	35.40	-2	1,020	-0.20%
2023/05/16	2	34.45	0	0.00	34.40	2	1,096	0.18%
2023/05/11	2	34.55	0	0.00	34.50	2	1,111	0.18%
2023/05/10	1	34.90	0	0.00	34.90	1	1,110	0.09%
2023/05/09	2	35.13	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	36.50	4	37.28	36.75	-4	1,087	-0.37%
2023/05/04	1	35.95	4	36.05	36.10	-3	1,067	-0.28%
2023/05/02	2	35.50	0	0.00	36.15	2	1,072	0.19%
2023/04/28	1	35.50	0	0.00	35.45	1	1,072	0.09%
2023/04/27	2	34.60	0	0.00	34.70	2	1,068	0.19%
2023/04/26	1	34.65	0	35.00	34.80	1	1,072	0.09%
2023/04/25	2	34.65	0	0.00	34.60	2	1,074	0.19%
2023/04/24	1	35.30	0	35.05	35.50	1	1,077	0.09%
2023/04/21	0.1	35.35	3	35.07	35.05	-3	1,082	-0.28%
2023/04/20	1	36.50	0	0.00	36.20	1	1,084	0.09%
2023/04/19	1	36.80	0.1	37.20	37.00	0.9	1,097	0.09%
2023/04/18	0.1	36.32	0	0.00	36.25	0.1	1,099	0.01%
2023/04/17	1	36.90	2	37.35	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	4	35.61	35.90	-4	1,000	-0.40%
2023/04/11	0.1	34.93	0	0.00	35.05	0.1	982	0.01%
2023/03/31	1	34.95	0	0.00	35.10	1	981	0.10%
2023/03/30	1	35.10	0	0.00	35.10	1	982	0.10%
2023/03/27	3	35.58	0	0.00	35.55	3	995	0.30%
2023/03/24	0	35.75	0	0.00	35.30	0	1,004	0.00%
2023/03/23	0	35.85	3	35.82	35.75	-3	1,013	-0.29%
2023/03/22	0	35.75	1	35.85	35.85	-1	1,023	-0.10%
2023/03/20	2	35.50	0	0.00	35.50	2	1,083	0.18%
2023/03/16	1	34.35	0	0.00	34.15	1	1,071	0.09%
2023/03/13	0	0.00	2	34.10	34.95	-2	1,156	-0.17%
2023/03/10	2	36.25	1	35.05	35.40	1	1,211	0.08%
2023/03/09	2	36.13	2	37.93	35.90	0	1,237	0.00%
2023/03/08	2	38.10	0	0.00	38.30	2	1,189	0.17%
2023/03/07	0	0.00	1	38.05	38.40	-1	1,210	-0.08%
2023/03/03	4	37.53	2	37.55	37.90	2	1,304	0.15%
2023/02/24	1	34.75	0	0.00	34.80	1	1,388	0.07%
2023/02/21	0	0.00	2	34.73	34.00	-2	1,756	-0.11%
2023/02/17	0	0.00	1	33.65	33.50	-1	1,991	-0.05%
2023/02/15	0	0.00	2	34.08	33.80	-2	2,298	-0.09%
2023/02/14	3	34.42	0	0.00	34.85	3	2,351	0.13%
2023/02/13	0	0.00	4	31.80	32.60	-4	2,319	-0.17%
2023/02/10	2	32.23	0	0.00	32.00	2	2,380	0.08%
2023/02/08	3	31.97	0	0.00	31.90	3	2,534	0.12%
2023/02/06	0	0.00	7	31.80	32.10	-7	2,553	-0.27%
2023/01/31	0	31.45	0	0.00	31.10	0	2,649	0.00%
2023/01/16	1	31.20	0	0.00	31.50	1	2,734	0.04%
2023/01/06	0	0.00	1	32.40	32.00	-1	2,864	-0.03%
2022/12/20	0	0.00	2	32.45	32.45	-2	3,086	-0.06%
2022/12/12	3	32.27	5	31.75	32.30	-2	3,012	-0.07%
2022/12/09	5	35.20	2	35.75	35.05	3	2,948	0.10%
2022/12/08	0	0.00	5	35.75	35.55	-5	2,933	-0.17%
2022/12/07	3	34.55	0	0.00	34.40	3	2,910	0.10%
2022/12/06	0	0.00	5	35.80	35.80	-5	2,875	-0.17%
2022/12/05	2	35.40	0	0.00	35.40	2	2,858	0.07%
2022/12/02	8	36.05	2	37.05	35.55	6	2,819	0.21%
2022/12/01	0	0.00	5	37.22	36.50	-5	2,755	-0.18%
2022/11/29	7	36.94	0	0.00	36.35	7	2,677	0.26%
2022/11/28	5	36.24	6	36.79	37.00	-1	2,624	-0.04%
2022/11/25	4	36.36	17	37.22	36.25	-13	2,579	-0.50%
2022/11/24	8	36.28	0	0.00	36.50	8	2,461	0.32%
2022/11/23	14	36.81	4	37.20	36.30	10	2,422	0.41%
2022/11/22	6	35.03	5	36.00	36.40	1	2,276	0.04%
2022/11/21	0	0.00	2	35.25	34.95	-2	2,185	-0.09%
2022/11/18	1	35.65	3	35.75	35.65	-2	2,122	-0.09%
2022/11/17	0	0.00	1	35.45	35.65	-1	1,963	-0.05%
2022/11/16	3	33.22	0	0.00	32.95	3	1,794	0.17%
2022/11/10	0	0.00	1	31.75	30.60	-1	1,220	-0.08%
2022/11/08	0	0.00	2	31.95	31.40	-2	1,112	-0.18%
2022/11/07	0	0.00	2	30.90	33.20	-2	1,045	-0.19%
2022/11/04	1	30.10	0	0.00	30.25	1	937	0.11%
2022/11/03	1	27.85	0	0.00	27.75	1	876	0.11%
2022/11/02	0	0.00	2	28.15	28.15	-2	865	-0.23%
2022/10/31	0	0.00	2	28.45	28.30	-2	820	-0.24%
2022/10/27	2	28.15	0	0.00	27.50	2	772	0.26%
2022/10/25	5	27.45	2	27.40	26.85	3	719	0.42%
2022/10/24	0	0.00	1	27.25	26.70	-1	679	-0.15%
2022/10/21	9	27.09	14	27.38	27.15	-5	648	-0.77%
2022/10/20	4	26.10	0	0.00	26.10	4	597	0.67%
2022/10/18	0	0.00	18	27.78	27.10	-18	556	-3.24%
2022/10/14	1	26.55	0	0.00	25.95	1	475	0.21%
2022/10/13	24	26.60	1	25.40	25.90	23	454	5.06%
2022/10/12	20	30.16	21	30.57	27.50	-1	389	-0.26%
2022/08/15	0	0.00	1	25.35	25.35	-1	113	-0.88%
2022/08/01	0	0.00	4.5	25.30	25.50	-4.5	108	-4.14%
2022/05/12	0	0.00	1	24.85	24.75	-1	273	-0.37%
2022/04/27	0	0.00	1	25.40	25.40	-1	300	-0.33%
2022/04/26	1	25.55	0	0.00	25.85	1	325	0.31%
2022/04/15	1	25.70	0	0.00	25.75	1	367	0.27%
2022/04/12	1	25.65	0	0.00	25.60	1	368	0.27%
2022/04/06	1	26.40	0	0.00	26.35	1	365	0.27%
2022/03/24	0	26.30	0	0.00	25.95	0	349	0.00%
2022/03/23	1	25.90	0	0.00	25.90	1	354	0.28%
2022/03/01	0	0.00	0	26.00	25.25	0	771	0.00%
2022/02/25	0	0.00	1	25.05	25.10	-1	772	-0.13%
2022/02/23	0	0.00	0	26.35	25.45	0	768	0.00%
2022/02/22	0	0.00	2	25.30	25.40	-2	772	-0.26%
2022/02/18	0	25.60	0	0.00	25.50	0	789	0.00%
2022/02/17	0	25.75	0	0.00	25.60	0	806	0.00%
2022/02/14	0	0.00	1	25.65	25.60	-1	852	-0.12%
2022/02/11	2	26.25	0	0.00	26.15	2	847	0.24%
2022/02/10	4	25.75	0	0.00	25.80	4	837	0.48%
2022/01/13	0	0.00	2	25.90	25.70	-2	763	-0.26%
2022/01/11	2	25.70	0	0.00	25.65	2	757	0.26%
2022/01/03	5	25.30	5	25.15	25.15	0	741	0.00%
2021/12/24	5	25.30	5	25.75	25.75	0	739	0.00%
2021/12/23	5	25.30	5	25.30	25.30	0	737	0.00%
2021/12/14	10	25.13	10	24.70	24.70	0	756	0.00%
2021/12/03	0	0.00	2	25.50	25.50	-2	677	-0.30%
2021/12/02	1	25.60	26	25.64	25.25	-25	654	-3.82%
2021/12/01	13	27.12	14	27.41	26.80	-1	607	-0.16%
2021/11/30	37	26.86	10	26.60	26.20	27	496	5.44%
2021/11/26	0	0.00	2	24.13	24.10	-2	322	-0.62%
2021/11/19	0	0.00	1	24.75	24.80	-1	301	-0.33%
2021/11/18	0	0.00	2	24.63	24.75	-2	298	-0.67%
2021/11/15	0	0.00	23	25.02	24.45	-23	261	-8.81%
2021/11/12	0	0.00	2	23.80	23.70	-2	212	-0.94%
2021/11/08	0	0.00	2	23.10	22.95	-2	229	-0.87%
2021/11/03	3	22.92	0	0.00	22.90	3	248	1.21%
2021/11/02	2	22.90	0	0.00	22.65	2	247	0.81%
2021/10/29	2	22.60	0	0.00	22.55	2	250	0.80%
2021/10/21	2	22.60	0	0.00	22.55	2	264	0.76%
2021/10/12	3	22.55	0	0.00	22.40	3	275	1.09%
2021/10/01	0	0.00	1	23.10	22.55	-1	282	-0.35%
2021/09/29	0	0.00	1	23.70	23.65	-1	275	-0.36%
2021/08/18	0	0.00	1	21.45	21.80	-1	250	-0.40%
2021/08/17	1	22.00	0	0.00	21.95	1	248	0.40%
2021/08/16	1	23.25	0	0.00	23.45	1	241	0.41%
2021/08/12	1	23.60	0	0.00	23.65	1	227	0.44%
2021/08/05	1	24.40	0	0.00	24.35	1	232	0.43%
2021/07/21	0	0.00	2	23.95	23.90	-2	304	-0.66%
2021/07/20	0	0.00	1	23.95	24.00	-1	306	-0.33%
2021/07/14	0	0.00	2	23.80	23.90	-2	320	-0.62%
2021/06/10	2	23.20	0	0.00	23.40	2	465	0.43%
2021/05/21	2	22.60	0	0.00	22.60	2	505	0.40%
2021/05/14	0	0.00	1	22.80	22.70	-1	493	-0.20%
2021/05/13	0	0.00	1	21.80	22.70	-1	489	-0.20%
2021/05/12	0	0.00	3	22.35	22.10	-3	479	-0.63%
2021/05/04	0	0.00	3	23.33	23.20	-3	426	-0.70%
2021/04/14	5	23.90	0	0.00	24.05	5	381	1.31%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/26	20	24.15	0	0.00	24.05	20	312	6.40%
2021/03/16	0	22.85	2	22.90	22.85	-2	262	-0.76%
2021/02/24	0	0.00	2	21.60	21.60	-2	249	-0.80%
2020/12/29	0	0.00	10	21.60	21.65	-10	195	-5.12%
2020/12/16	1	21.60	0	0.00	21.50	1	198	0.50%
2020/12/15	0	0.00	4	21.80	21.50	-4	198	-2.02%
2020/12/11	1	21.40	0	0.00	21.40	1	192	0.52%
2020/12/10	0	0.00	3	21.88	21.85	-3	185	-1.62%
2020/12/03	1	21.75	0	0.00	21.75	1	182	0.55%
2020/11/20	2	21.40	0	0.00	21.40	2	211	0.95%
2020/11/19	2	21.10	0	0.00	21.25	2	213	0.94%
2020/11/02	3	20.40	0	0.00	20.40	3	255	1.17%
2020/10/26	10	20.25	0	0.00	20.10	10	267	3.74%
2020/09/14	0	0.00	3	20.75	20.75	-3	515	-0.58%
2020/09/08	0	0.00	2	21.30	21.40	-2	514	-0.39%
2020/08/28	0	0.00	27	22.23	22.15	-27	552	-4.89%
2020/08/27	29	22.21	2	22.25	22.25	27	548	4.93%
2020/08/18	0	0.00	3	21.35	21.35	-3	522	-0.57%
2020/08/11	0	0.00	2	21.15	21.20	-2	517	-0.39%
2020/08/06	5	21.74	0	0.00	21.80	5	523	0.96%
2020/07/30	7	21.60	0	0.00	21.35	7	560	1.25%
2020/07/23	0	0.00	7	22.15	22.10	-7	541	-1.29%
2020/07/21	7	21.99	0	0.00	21.90	7	535	1.31%
2020/07/14	0	0.00	5	23.80	23.85	-5	466	-1.07%
2020/07/13	8	23.78	4	23.60	24.10	4	459	0.87%
2020/07/10	0	0.00	5	22.75	22.90	-5	429	-1.17%
2020/07/09	0	0.00	5	23.02	23.00	-5	420	-1.19%
2020/07/07	1	22.50	0	0.00	22.50	1	407	0.25%
2020/07/02	5	22.05	0	0.00	22.05	5	391	1.28%
2020/06/29	0	0.00	3	21.55	21.60	-3	372	-0.81%
2020/06/15	5	21.29	0	0.00	21.40	5	400	1.25%
2020/06/10	0	0.00	1	21.60	21.55	-1	395	-0.25%
2020/06/03	2	21.35	3	21.25	21.25	-1	392	-0.26%
2020/05/22	0	0.00	5	20.80	20.70	-5	380	-1.31%
2020/05/19	5	20.95	0	0.00	20.60	5	374	1.33%
2020/05/14	3	20.45	0	0.00	20.45	3	367	0.82%
2020/05/11	0	0.00	2	20.95	20.90	-2	343	-0.58%
2020/05/08	0	0.00	2	20.45	20.60	-2	327	-0.61%
2020/05/07	3	20.10	0	0.00	20.05	3	312	0.96%
2020/05/05	3	19.95	0	0.00	19.65	3	303	0.99%
2020/04/10	0	0.00	1	18.40	18.60	-1	298	-0.33%
2020/04/07	0	0.00	1	18.10	18.20	-1	294	-0.34%
2020/03/19	1	15.70	0	0.00	15.30	1	277	0.36%
2020/03/16	1	16.50	0	0.00	16.20	1	257	0.39%
2020/03/13	4	16.40	0	0.00	16.30	4	251	1.59%
2019/07/24	2	17.63	0	0.00	17.55	2	393	0.51%
2019/07/23	0	0.00	2	17.70	17.60	-2	392	-0.51%
2019/06/21	0	0.00	2	18.50	18.50	-2	389	-0.51%
2019/06/12	0	0.00	1	18.40	18.40	-1	421	-0.24%
2019/05/17	0	0.00	1	18.60	18.25	-1	407	-0.25%
2019/05/16	1	18.60	0	0.00	18.45	1	404	0.25%
2019/05/15	0	0.00	13	18.50	18.60	-13	399	-3.25%
2019/05/14	10	18.10	0	0.00	18.30	10	376	2.66%
2019/05/13	15	18.20	12	18.52	18.40	3	367	0.82%
2019/04/11	0	0.00	1	18.20	18.10	-1	291	-0.34%
2019/04/09	0	0.00	1	18.60	18.75	-1	262	-0.38%
2019/04/08	0	0.00	1	18.15	18.20	-1	245	-0.41%
2019/04/03	0	0.00	1	17.95	18.00	-1	242	-0.41%
2019/04/01	0	0.00	0.1	18.10	17.95	-0.1	235	-0.04%
2019/03/29	0	0.00	5	18.20	18.10	-5	225	-2.21%
2019/03/28	0	0.00	1	17.90	17.85	-1	216	-0.46%
2019/03/22	0	18.00	0	0.00	17.75	0	205	0.00%
2019/03/19	0	0.00	1	17.90	17.70	-1	201	-0.50%
2019/03/14	0	0.00	0.1	17.40	17.45	-0.1	182	-0.07%
2019/03/13	0	0.00	1	17.15	17.35	-1	185	-0.54%
2019/03/11	0	0.00	1	17.35	17.55	-1	188	-0.53%
2019/03/07	1	17.15	0	0.00	17.00	1	188	0.53%
2018/12/03	2	15.80	0	0.00	15.70	2	208	0.96%
2018/11/28	2	15.60	0	0.00	15.60	2	208	0.96%
2018/09/14	0	0.00	18	16.50	16.60	-18	835	-2.15%
2018/09/10	10	15.60	0	0.00	15.80	10	968	1.03%
2018/08/30	3	16.45	0	0.00	16.50	3	1,378	0.22%
2018/08/13	1	15.30	0	0.00	15.40	1	1,513	0.07%
2018/08/10	1	16.20	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.70	0	0.00	16.65	1	1,495	0.07%
2018/08/03	2	17.10	0	0.00	16.95	2	1,532	0.13%
2018/08/02	2	17.10	0	0.00	17.00	2	1,556	0.13%
2018/07/31	2	18.40	0	0.00	18.40	2	1,535	0.13%
2018/07/27	2	18.45	0	0.00	18.40	2	1,526	0.13%
2018/07/18	3	18.10	0	0.00	18.00	3	1,572	0.19%
2018/07/03	0	0.00	1	19.20	19.80	-1	2,067	-0.05%
2018/06/28	1	17.90	0	0.00	17.90	1	2,062	0.05%
2018/06/20	3	19.00	0	0.00	19.00	3	2,166	0.14%
2018/06/12	0	0.00	2	19.80	19.95	-2	3,023	-0.07%
2018/05/31	1	18.10	0	0.00	18.00	1	3,059	0.03%
2018/04/30	0	0.00	20	17.70	17.75	-20	2,898	-0.69%
2018/04/17	1	17.60	0	0.00	17.65	1	2,746	0.04%
2018/04/16	3	19.00	4	19.04	19.00	-1	2,676	-0.04%
2018/04/13	28	21.76	9	20.87	19.35	19	2,627	0.72%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/09	2	19.20	0	0.00	18.85	2	2,099	0.10%
2018/04/02	1	19.90	0	0.00	19.65	1	1,992	0.05%
2018/03/21	5	20.20	5	20.50	19.60	0	1,686	0.00%
2018/03/20	12	20.20	12	20.16	19.80	0	1,501	0.00%
2018/01/29	0	0.00	0.2	13.95	13.95	-0.2	295	-0.07%