競國 (6108)-富邦-岡山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	20.10	0	0.00	20.20	0.1	841	0.01%
2024/05/10	0.1	20.10	0	0.00	20.10	0.1	869	0.01%
2024/05/09	0.1	20.10	0	0.00	20.10	0.1	884	0.01%
2024/04/26	1	20.55	1	20.75	20.55	0	1,282	0.00%
2024/04/16	1	20.35	10	20.35	20.40	-9	1,360	-0.66%
2024/04/12	1	21.05	0	0.00	21.25	1	1,375	0.07%
2024/04/01	1	21.45	0	0.00	21.45	1	1,753	0.06%
2024/03/13	1	21.50	1	21.90	21.80	0	1,801	0.00%
2024/03/08	2	22.80	1	22.75	22.55	1	1,799	0.06%
2024/03/07	2	23.80	1	23.60	23.50	1	1,836	0.05%
2024/03/06	20	24.05	1	23.90	23.85	19	1,921	0.99%
2024/03/05	10	23.25	1	22.85	24.25	9	1,903	0.47%
2024/02/27	1	22.35	0	0.00	22.45	1	1,840	0.05%
2024/02/20	2	23.90	1	24.00	23.65	1	2,060	0.05%
2024/02/15	10	22.70	0	0.00	22.60	10	1,949	0.51%
2024/02/01	0	0.00	1	23.20	22.85	-1	1,909	-0.05%
2024/01/31	3	23.03	1	22.90	23.10	2	1,892	0.11%
2024/01/30	11	23.03	12	22.83	22.90	-1	1,824	-0.05%
2024/01/29	0	0.00	2	22.55	22.60	-2	1,791	-0.11%
2024/01/26	5	22.59	5	22.30	22.45	0	1,779	0.00%
2024/01/25	20	23.02	7	23.14	22.90	13	1,754	0.74%
2024/01/23	0	0.00	3	21.83	22.15	-3	1,599	-0.19%
2024/01/22	1	20.75	1	20.90	20.75	0	1,507	0.00%
2024/01/17	1	20.55	0	0.00	20.30	1	1,487	0.07%
2024/01/12	0	0.00	0.1	21.05	20.90	-0.1	1,461	0.00%
2024/01/11	2.1	21.05	21	21.06	21.00	-19	1,451	-1.31%
2024/01/10	20	22.03	2	22.25	21.65	18	1,434	1.25%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/08	1	22.20	1	22.20	22.20	0	1,398	0.00%
2024/01/05	0	0.00	1	23.15	22.40	-1	1,386	-0.07%
2024/01/04	4	22.48	1	22.70	22.70	3	1,347	0.22%
2024/01/03	20	23.23	5	23.29	22.90	15	1,326	1.13%
2024/01/02	6	23.12	3	23.05	23.50	3	1,157	0.26%
2023/12/29	1	20.95	1	21.15	21.40	0	1,060	0.00%
2023/12/27	0	0.00	1	21.15	21.40	-1	1,076	-0.09%
2023/12/22	1	21.10	1	21.35	21.10	0	1,173	0.00%
2023/12/20	1	21.10	1	21.25	21.00	0	1,250	0.00%
2023/12/19	1	20.30	1	20.40	20.65	0	1,241	0.00%
2023/12/18	1	20.70	0	0.00	20.65	1	1,235	0.08%
2023/12/15	1	21.55	0	0.00	21.05	1	1,232	0.08%
2023/12/11	1	21.85	1	22.00	21.85	0	1,223	0.00%
2023/12/07	11	22.50	1	22.65	21.90	10	1,211	0.83%
2023/12/06	1	22.45	1	22.60	22.20	0	1,193	0.00%
2023/12/05	2	22.05	2	22.30	22.10	0	1,179	0.00%
2023/12/04	1	21.90	1	22.05	22.30	0	1,155	0.00%
2023/12/01	1	22.50	1	22.15	22.30	0	1,101	0.00%
2023/11/28	0	0.00	1	21.25	21.40	-1	977	-0.10%
2023/11/27	1	20.70	0	0.00	20.70	1	966	0.10%
2023/11/20	0	0.00	2	21.28	21.60	-2	931	-0.21%
2023/11/17	0	0.00	2	20.58	20.80	-2	848	-0.24%
2023/11/16	1	19.10	4	19.46	19.75	-3	904	-0.33%
2023/11/15	4	19.09	4	19.29	19.15	0	1,043	0.00%
2023/11/14	0	0.00	1	18.90	18.85	-1	1,039	-0.10%
2023/11/13	1	18.65	1	19.00	18.80	0	1,036	0.00%
2023/11/08	0	0.00	1	18.55	18.60	-1	1,027	-0.10%
2023/10/31	1	18.20	0	0.00	18.10	1	1,025	0.10%
2023/10/26	1	18.80	0	0.00	18.65	1	1,014	0.10%
2023/10/25	0	0.00	2	19.03	19.10	-2	1,009	-0.20%
2023/10/23	2	18.58	1	18.80	18.60	1	998	0.10%
2023/10/18	1	18.95	0	0.00	18.90	1	994	0.10%
2023/10/16	2	19.40	1	19.40	19.35	1	981	0.10%
2023/10/13	1	20.00	22	20.20	19.75	-21	974	-2.15%
2023/10/12	3	20.07	5	20.17	20.20	-2	968	-0.21%
2023/10/11	6	19.95	3	19.97	19.55	3	952	0.31%
2023/10/06	3	20.52	21	20.72	20.60	-18	933	-1.93%
2023/10/05	3	20.68	4	20.83	20.70	-1	927	-0.11%
2023/10/04	0	0.00	1	20.55	20.60	-1	911	-0.11%
2023/10/03	3	20.27	3	20.25	20.15	0	896	0.00%
2023/10/02	53	20.72	14	20.88	20.80	39	878	4.44%
2023/09/28	2	20.55	2	20.73	20.15	0	785	0.00%
2023/09/27	1	20.25	3	20.33	20.45	-2	769	-0.26%
2023/09/26	6	19.99	4	20.15	20.05	2	759	0.26%
2023/09/25	1	20.40	8	20.08	20.65	-7	727	-0.96%
2023/09/21	1	18.90	1	19.10	19.05	0	673	0.00%
2023/09/20	2	19.28	1	19.55	19.15	1	677	0.15%
2023/09/19	3	19.63	3	19.82	19.40	0	671	0.00%
2023/09/18	0	0.00	3	19.37	19.55	-3	654	-0.46%
2023/09/15	2	19.13	1	19.50	18.85	1	644	0.16%
2023/09/14	0	0.00	3	19.22	19.35	-3	635	-0.47%
2023/09/13	2	18.60	3	18.67	18.70	-1	617	-0.16%
2023/09/12	1	18.40	1	18.70	18.25	0	612	0.00%
2023/09/11	3	18.52	3	18.73	18.30	0	609	0.00%
2023/09/08	4	18.46	1	18.90	18.30	3	604	0.50%
2023/09/07	2	18.83	0	0.00	18.65	2	596	0.34%
2023/09/06	1	19.00	3	19.18	19.15	-2	589	-0.34%
2023/09/05	0	0.00	1	19.05	19.00	-1	584	-0.17%
2023/08/31	1	18.75	1	18.95	18.75	0	566	0.00%
2023/08/30	3	18.77	3	18.95	18.70	0	561	0.00%
2023/08/29	5	18.72	4	18.99	18.65	1	551	0.18%
2023/08/28	11	19.13	2	19.23	18.65	9	538	1.67%
2023/08/22	9	20.04	10	20.28	20.50	-1	396	-0.25%
2023/08/21	0	0.00	3	19.13	19.70	-3	283	-1.06%
2023/08/18	1	18.10	1	18.55	17.95	0	129	0.00%
2023/07/04	1	18.25	0	0.00	18.10	1	107	0.93%
2023/07/03	2	18.35	3	18.52	18.45	-1	104	-0.96%
2023/06/29	2	18.40	2	18.55	18.35	0	102	0.00%
2023/06/26	0	0.00	1	17.95	17.90	-1	96	-1.04%
2023/04/24	1	17.20	0	0.00	17.20	1	99	1.01%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/03/27	1	17.55	2	17.75	17.60	-1	92	-1.08%
2023/02/08	0	0.00	1	16.65	16.65	-1	71	-1.41%
2023/02/07	1	16.25	0	0.00	16.50	1	69	1.45%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/06	0	0.00	7	16.40	16.40	-7	63	-11.04%
2022/11/25	4	16.70	5	16.90	16.90	-1	65	-1.52%
2022/11/23	0	0.00	1	16.85	16.90	-1	64	-1.56%
2022/10/26	1	15.85	1	15.95	15.90	0	180	0.00%
2022/10/25	1	15.90	2	16.13	16.15	-1	180	-0.55%
2022/10/20	2	15.65	2	15.95	16.10	0	181	0.00%
2022/10/13	1	15.45	1	15.65	15.65	0	186	0.00%
2022/09/30	1	15.75	1	15.90	16.05	0	201	0.00%
2022/09/28	2	15.93	0	0.00	15.80	2	203	0.98%
2022/09/26	1	16.25	0	0.00	16.30	1	203	0.49%
2022/09/23	1	16.25	1	16.50	16.45	0	206	0.00%
2022/09/19	1	16.45	1	16.65	16.65	0	209	0.00%
2022/09/15	0	0.00	1	16.75	16.65	-1	210	-0.48%
2022/09/14	1	16.15	1	16.40	16.45	0	210	0.00%
2022/09/06	1	16.35	0	0.00	16.40	1	223	0.45%
2022/09/02	1	16.75	1	16.85	16.80	0	229	0.00%
2022/09/01	1	16.70	0	0.00	16.65	1	228	0.44%
2022/08/25	1	16.40	1	16.70	16.90	0	236	0.00%
2022/08/12	2	17.60	3	17.70	17.70	-1	171	-0.58%
2022/07/20	0	0.00	1	17.15	17.45	-1	248	-0.40%
2022/07/12	3	16.37	2	16.35	16.15	1	251	0.40%
2022/07/05	5	17.47	4	17.69	17.50	1	253	0.40%
2022/07/01	1	17.55	1	17.65	17.40	0	261	0.00%
2022/06/30	8	17.96	0	0.00	17.95	8	258	3.09%
2022/06/23	1	18.05	1	18.15	18.20	0	268	0.00%
2022/06/21	0	0.00	1	18.30	18.30	-1	269	-0.37%
2022/06/20	1	18.10	0	0.00	18.10	1	268	0.37%
2022/06/06	1	18.90	1	19.10	19.30	0	295	0.00%
2022/06/02	1	19.20	0	0.00	19.10	1	302	0.33%
2022/05/30	0	0.00	1	19.15	19.05	-1	331	-0.30%
2022/05/27	0	0.00	1	19.10	19.00	-1	310	-0.32%
2022/05/26	13	18.91	13	19.08	19.00	0	321	0.00%
2022/05/18	1	19.00	1	19.15	19.05	0	339	0.00%
2022/05/17	20	18.97	18	19.10	18.90	2	336	0.59%
2022/05/12	2	18.95	1	19.10	19.00	1	337	0.30%
2022/05/11	1	19.05	1	19.15	19.20	0	348	0.00%
2022/05/06	1	19.10	1	19.25	19.50	0	354	0.00%
2022/04/29	2	19.60	2	19.73	19.50	0	376	0.00%
2022/04/28	9	19.53	8	19.72	19.45	1	390	0.26%
2022/04/27	3	19.08	3	19.20	19.35	0	388	0.00%
2022/04/25	1	19.45	0	0.00	19.50	1	421	0.24%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/04/12	4	19.58	4	19.79	19.80	0	614	0.00%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/04/08	1	19.65	1	19.95	20.00	0	617	0.00%
2022/03/16	5	19.60	5	19.75	19.90	0	725	0.00%
2022/03/15	10	19.58	10	19.73	19.80	0	720	0.00%
2022/03/11	1	19.75	1	19.95	20.00	0	717	0.00%
2022/03/09	8	19.79	9	19.97	20.10	-1	712	-0.14%
2022/03/08	1	19.70	1	19.85	19.70	0	695	0.00%
2022/03/07	21	19.65	19	19.77	19.65	2	691	0.29%
2022/03/03	10	20.48	7	20.59	20.35	3	683	0.44%
2022/03/02	1	20.40	1	20.60	20.60	0	678	0.00%
2022/03/01	2	20.55	2	20.73	20.60	0	683	0.00%
2022/02/24	3	20.57	1	20.80	20.30	2	666	0.30%
2022/02/23	2	20.55	4	20.73	20.90	-2	663	-0.30%
2022/02/17	1	20.60	1	20.75	20.70	0	677	0.00%
2022/02/16	1	20.55	1	20.75	20.55	0	682	0.00%
2022/02/15	2	20.45	1	20.50	20.50	1	684	0.15%
2022/02/09	0	0.00	1	21.00	20.90	-1	672	-0.15%
2022/02/07	0	0.00	1	20.35	20.30	-1	669	-0.15%
2022/01/25	4	20.00	3	20.15	20.05	1	676	0.15%
2022/01/24	2	20.25	1	20.40	20.30	1	663	0.15%
2022/01/21	1	20.70	0	0.00	20.65	1	659	0.15%
2022/01/19	11	21.39	11	21.52	21.30	0	653	0.00%
2022/01/18	7	21.31	7	21.49	21.15	0	640	0.00%
2022/01/14	1	21.05	0	0.00	21.05	1	618	0.16%
2022/01/11	3	21.77	3	21.95	21.15	0	591	0.00%
2022/01/05	1	23.15	3	23.15	23.35	-2	505	-0.40%
2021/12/23	0	0.00	2	21.70	22.60	-2	443	-0.45%
2021/12/16	1	21.00	2	21.15	21.30	-1	427	-0.23%
2021/12/15	2	21.00	1	21.10	20.95	1	445	0.22%
2021/12/14	1	21.25	0	0.00	21.15	1	452	0.22%
2021/12/07	1	21.40	1	21.65	21.50	0	577	0.00%
2021/12/06	1	21.15	1	21.35	21.30	0	606	0.00%
2021/11/30	0	0.00	1	21.45	21.45	-1	834	-0.12%
2021/11/29	1	21.10	0	0.00	21.10	1	916	0.11%
2021/11/26	0	0.00	1	21.65	21.40	-1	1,020	-0.10%
2021/11/24	0	0.00	1	21.50	21.55	-1	1,408	-0.07%
2021/11/23	1	21.20	1	21.25	21.25	0	1,447	0.00%
2021/11/22	0	0.00	1	21.40	21.45	-1	1,474	-0.07%
2021/11/19	1	21.25	0	0.00	21.30	1	1,486	0.07%
2021/11/16	4	21.65	0	0.00	21.60	4	1,504	0.27%
2021/11/15	0	0.00	1	21.40	21.40	-1	1,525	-0.07%
2021/11/10	1	20.95	2	21.05	21.05	-1	1,561	-0.06%
2021/11/08	1	20.90	0	0.00	20.85	1	1,616	0.06%
2021/11/05	0	0.00	1	21.75	21.70	-1	1,646	-0.06%
2021/11/01	1	21.60	0	0.00	21.75	1	1,687	0.06%
2021/10/26	1	21.30	1	21.45	21.30	0	1,696	0.00%
2021/10/22	1	21.05	1	21.20	21.15	0	1,711	0.00%
2021/10/18	1	21.00	5	20.82	21.10	-4	1,703	-0.23%
2021/10/07	0	0.00	1	20.25	20.25	-1	1,669	-0.06%
2021/10/05	1	19.60	1	19.75	20.25	0	1,674	0.00%
2021/10/04	1	20.05	0	0.00	20.00	1	1,667	0.06%
2021/10/01	2	20.68	0	0.00	20.45	2	1,658	0.12%
2021/09/22	2	21.50	0	0.00	21.50	2	1,627	0.12%
2021/09/17	1	22.40	0	0.00	22.30	1	1,610	0.06%
2021/09/16	10	22.87	12	22.73	22.75	-2	1,601	-0.12%
2021/09/14	1	21.90	2	22.10	22.20	-1	1,554	-0.06%
2021/09/13	6	21.83	2	21.43	21.80	4	1,536	0.26%
2021/09/08	0	0.00	5	23.75	23.05	-5	1,448	-0.35%
2021/09/07	5	23.85	11	23.25	23.95	-6	1,420	-0.42%
2021/09/06	11	24.65	0	0.00	24.20	11	1,384	0.79%
2021/08/31	1	25.80	0	0.00	26.00	1	1,029	0.10%
2021/08/30	0	0.00	1	23.15	25.00	-1	771	-0.13%
2021/08/27	1	22.45	2	22.78	22.75	-1	632	-0.16%
2021/08/26	2	22.10	3	22.35	23.00	-1	593	-0.17%
2021/08/25	1	21.65	1	21.85	22.05	0	563	0.00%
2021/08/24	2	21.90	4	22.53	22.00	-2	551	-0.36%
2021/08/23	3	22.35	2	22.60	22.35	1	536	0.19%
2021/08/20	3	22.50	3	23.00	22.30	0	528	0.00%
2021/08/19	2	22.38	2	22.60	22.50	0	506	0.00%
2021/08/18	2	22.18	4	22.26	22.45	-2	476	-0.42%
2021/08/17	4	21.26	2	21.53	21.20	2	463	0.43%
2021/08/16	5	20.55	5	20.68	20.70	0	454	0.00%
2021/08/13	5	21.94	1	22.40	21.50	4	434	0.92%
2021/08/12	0	0.00	1	22.90	23.05	-1	404	-0.25%
2021/08/11	2	22.08	7	22.31	23.00	-5	370	-1.35%
2021/08/10	3	21.87	1	22.00	21.75	2	325	0.62%
2021/08/09	1	22.65	2	22.25	22.25	-1	322	-0.31%
2021/08/06	2	21.55	2	21.70	21.45	0	289	0.00%
2021/07/29	0	0.00	1	21.30	21.70	-1	324	-0.31%
2021/07/28	1	20.40	1	20.75	20.60	0	312	0.00%
2021/07/22	0	0.00	1	20.75	20.85	-1	367	-0.27%
2021/07/21	1	20.45	0	0.00	20.40	1	374	0.27%
2021/07/16	0	0.00	1	20.85	20.95	-1	397	-0.25%
2021/07/14	1	20.55	0	0.00	20.50	1	417	0.24%
2021/07/13	2	21.00	2	21.20	20.80	0	429	0.00%
2021/07/06	1	21.00	1	21.20	20.70	0	461	0.00%
2021/07/05	1	20.45	2	20.65	20.95	-1	478	-0.21%
2021/06/15	0	0.00	2	19.98	20.20	-2	562	-0.36%
2021/06/01	0	0.00	1	19.20	19.35	-1	576	-0.17%
2021/05/28	1	18.80	1	19.20	18.80	0	575	0.00%
2021/05/27	1	19.00	0	0.00	18.70	1	578	0.17%
2021/05/21	0	0.00	1	18.75	18.85	-1	606	-0.16%
2021/05/13	1	17.60	1	17.95	17.85	0	608	0.00%
2021/05/12	4	18.94	0	0.00	18.40	4	598	0.67%
2021/05/11	1	20.10	1	20.00	20.00	0	576	0.00%
2021/05/04	2	20.20	0	0.00	20.50	2	561	0.36%
2021/04/27	0	0.00	6	22.11	22.30	-6	673	-0.89%
2021/04/13	1	22.15	1	22.35	21.70	0	773	0.00%
2021/04/09	0	0.00	3	21.92	22.25	-3	756	-0.40%
2021/04/06	0	22.05	0	0.00	21.65	0	725	0.00%
2021/03/30	0	0.00	2	21.55	21.55	-2	718	-0.28%
2021/03/17	1	21.95	0	0.00	21.90	1	652	0.15%
2021/03/03	1	21.60	1	21.75	21.70	0	674	0.00%
2021/02/23	6	21.92	1	22.45	22.15	5	660	0.76%
2021/02/22	1	21.65	2	21.83	21.85	-1	650	-0.15%
2021/02/18	0	0.00	1	21.15	21.40	-1	642	-0.16%
2021/02/17	0	0.00	1	21.05	21.10	-1	644	-0.16%
2021/02/05	2	20.50	2	20.70	20.50	0	641	0.00%
2021/02/04	2	20.53	0	0.00	20.60	2	636	0.31%
2021/02/02	1	20.55	1	20.85	20.80	0	639	0.00%
2021/02/01	1	20.55	1	20.75	20.75	0	647	0.00%
2021/01/29	1	21.05	0	0.00	20.95	1	645	0.15%
2021/01/28	1	21.35	2	21.55	21.50	-1	639	-0.16%
2021/01/27	0	0.00	2	21.13	21.40	-2	633	-0.32%
2021/01/26	1	21.20	2	21.23	20.90	-1	632	-0.16%
2021/01/22	1	21.10	7	21.18	21.15	-6	623	-0.96%
2021/01/20	7	23.13	2	22.55	21.50	5	590	0.85%
2021/01/19	2	21.98	1	22.25	23.00	1	454	0.22%
2021/01/08	3	22.57	2	23.55	22.20	1	374	0.27%
2021/01/07	5	21.40	1	21.60	21.65	4	290	1.38%
2021/01/06	1	20.70	2	20.95	20.85	-1	272	-0.37%
2021/01/05	0	0.00	1	20.90	20.90	-1	262	-0.38%
2021/01/04	1	20.70	1	20.95	20.70	0	254	0.00%
2020/12/30	1	20.55	1	20.80	20.50	0	247	0.00%
2020/12/29	0	0.00	1	20.70	20.70	-1	244	-0.41%
2020/12/28	1	20.20	1	20.30	20.50	0	238	0.00%
2020/12/21	1	20.25	0	0.00	20.30	1	235	0.42%
2020/12/17	2	20.50	1	20.70	20.55	1	232	0.43%
2020/12/15	2	20.50	0	0.00	20.40	2	240	0.83%
2020/12/14	1	20.75	2	20.90	20.80	-1	239	-0.42%
2020/12/11	1	20.60	0	0.00	20.75	1	240	0.42%
2020/11/20	0	0.00	1	20.65	20.80	-1	205	-0.49%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/12	0	0.00	1	20.75	20.70	-1	214	-0.47%
2020/11/11	0	0.00	1	20.40	20.50	-1	223	-0.45%
2020/11/09	2	20.30	0	0.00	20.30	2	244	0.82%
2020/11/06	0	0.00	1	20.75	20.60	-1	244	-0.41%
2020/11/05	1	20.45	0	0.00	20.55	1	261	0.38%
2020/10/29	1	20.35	1	20.55	20.60	0	262	0.00%
2020/10/15	0	0.00	1	21.05	20.70	-1	270	-0.37%
2020/10/05	1	20.85	0	0.00	20.85	1	287	0.35%
2020/09/24	1	20.95	0	0.00	20.75	1	452	0.22%
2020/09/23	2	21.38	0	0.00	21.30	2	450	0.44%
2020/09/22	6	21.75	3	21.90	21.75	3	449	0.67%
2020/06/08	0	0.00	5	22.40	22.25	-5	506	-0.99%
2020/06/01	5	21.15	0	0.00	21.20	5	511	0.98%
2020/05/18	0	0.00	26	20.54	20.75	-26	502	-5.18%
2020/01/15	12	25.80	0	0.00	25.80	12	203	5.89%
2019/10/14	2	26.45	0	0.00	26.45	2	654	0.31%
2019/10/03	2	26.70	0	0.00	26.70	2	672	0.30%
2019/09/23	10	28.40	0	0.00	28.35	10	678	1.47%
2019/08/21	0	0.00	3	27.68	27.60	-3	713	-0.42%
2019/08/16	3	27.80	0	0.00	27.55	3	708	0.42%
2019/07/29	0	0.00	20	26.90	26.80	-20	736	-2.71%
2019/07/24	0	0.00	5	28.45	28.15	-5	717	-0.70%
2019/06/19	5	30.60	0	0.00	30.55	5	1,417	0.35%
2019/04/30	0	0.00	1	30.85	31.30	-1	1,297	-0.08%
2019/04/29	0	0.00	1	30.95	30.70	-1	1,291	-0.08%
2019/04/25	0	0.00	50	31.85	32.10	-50	1,196	-4.18%
2019/04/23	1	31.45	0	0.00	31.20	1	1,169	0.09%
2019/04/22	0	0.00	100	32.00	32.00	-100	1,149	-8.70%
2019/04/16	1	31.30	1	31.50	31.05	0	966	0.00%
2019/04/12	1	30.40	0	0.00	30.30	1	886	0.11%
2019/04/09	0	0.00	1	30.05	29.95	-1	737	-0.14%
2019/04/03	91	30.50	0	0.00	30.55	91	680	13.38%
2019/04/02	60	29.60	0	0.00	29.65	60	574	10.44%
2019/03/26	0	28.40	0	0.00	28.40	0	474	0.00%
2019/03/25	0	0.00	1	28.55	28.70	-1	444	-0.22%
2019/02/26	0	0.00	1	28.00	27.75	-1	513	-0.19%
2019/02/15	0	0.00	10	27.80	27.40	-10	523	-1.91%
2019/02/14	0	0.00	1	27.50	27.40	-1	513	-0.19%
2019/02/12	0	0.00	1	27.00	27.20	-1	499	-0.20%
2018/11/19	0	0.00	2	27.33	27.45	-2	580	-0.34%
2018/10/02	1	27.70	0	0.00	27.60	1	1,101	0.09%
2018/10/01	0	0.00	1	27.55	27.55	-1	1,100	-0.09%
2018/09/25	1	27.55	0	0.00	27.85	1	1,099	0.09%
2018/09/06	0	0.00	2	27.55	27.70	-2	1,311	-0.15%
2018/09/04	0	0.00	5	28.00	27.70	-5	1,299	-0.38%
2018/08/31	5	27.95	0	0.00	27.95	5	1,231	0.41%
2018/08/21	0	0.00	1	27.60	27.45	-1	1,109	-0.09%
2018/08/20	2	26.68	0	0.00	26.80	2	1,081	0.18%
2018/08/06	1	25.50	1	26.00	25.75	0	886	0.00%
2018/07/19	4	24.38	4	24.53	23.30	0	849	0.00%
2018/06/26	1	23.95	0	0.00	24.00	1	295	0.34%
2018/06/25	0	0.00	3	23.05	23.05	-3	277	-1.08%
2018/06/04	2	22.55	0	0.00	22.50	2	301	0.66%
2018/04/24	1	22.15	0	0.00	22.35	1	372	0.27%
2018/04/13	0	0.00	1	24.50	24.50	-1	388	-0.26%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/13	0	0.00	10	26.30	26.30	-10	554	-1.80%
2018/03/02	1	25.60	0	0.00	26.00	1	602	0.17%
2018/02/23	19	27.15	0	0.00	27.10	19	659	2.88%
2018/02/09	8	23.10	0	0.00	23.55	8	676	1.18%
2018/02/06	17	24.45	0	0.00	24.75	17	785	2.16%
2018/02/05	1	26.50	0	0.00	26.50	1	781	0.13%
2018/01/31	0	0.00	1	26.70	27.00	-1	800	-0.12%
2018/01/19	0	0.00	44	27.52	27.50	-44	920	-4.78%
2018/01/04	0	0.00	3	28.25	28.10	-3	990	-0.30%