群電 (6412)-富邦-岡山券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	155.88	0	0.00	154.00	0	812	0.00%
2024/05/17	3	151.00	0	0.00	150.50	3	831	0.36%
2024/05/15	0	0.00	0	155.00	153.50	0	816	0.00%
2024/05/10	0	154.50	3	154.50	153.50	-3	800	-0.37%
2024/05/08	0	0.00	0	161.50	159.00	0	787	0.00%
2024/05/03	0	166.00	0	0.00	159.00	0	783	0.00%
2024/04/30	0	0.00	0	175.00	173.50	0	747	0.00%
2024/04/25	0	165.50	0	0.00	165.50	0	738	0.00%
2024/04/23	0	162.50	0	0.00	162.00	0	731	0.00%
2024/04/19	0	171.00	0	0.00	168.00	0	718	0.00%
2024/04/17	0	167.50	0	0.00	170.50	0	694	0.00%
2024/04/11	0	173.00	0	0.00	174.00	0	729	0.00%
2024/04/10	0	177.50	0	0.00	175.00	0	746	0.00%
2024/04/09	0	178.00	0	0.00	178.50	0	758	0.00%
2024/04/03	0	179.00	0	0.00	177.00	0	784	0.00%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/25	0	178.50	0	0.00	178.50	0	796	0.00%
2024/03/12	0	164.50	0	0.00	164.50	0	679	0.00%
2024/03/07	0	169.00	0	0.00	170.00	0	693	0.00%
2024/03/06	0	175.50	0	0.00	175.00	0	692	0.00%
2024/03/05	0	168.00	0	0.00	169.50	0	688	0.00%
2024/02/29	0	167.50	0	0.00	169.50	0	665	0.00%
2024/01/19	0	144.00	0	0.00	142.00	0	950	0.00%
2024/01/17	0	148.00	0	0.00	148.00	0	945	0.00%
2024/01/12	0	0.00	0	150.50	148.00	0	929	0.00%
2024/01/11	0	0.00	0	153.50	156.00	0	922	0.00%
2024/01/10	0	0.00	0	158.00	157.00	0	939	0.00%
2024/01/09	0	0.00	0	150.50	149.50	0	920	0.00%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/25	1	132.00	0	0.00	132.00	1	870	0.11%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/12/15	0	133.50	0	0.00	133.00	0	831	0.00%
2023/12/11	0	134.00	0	0.00	133.50	0	833	0.00%
2023/12/08	0	0.00	1	138.00	138.50	-1	826	-0.12%
2023/12/07	0	139.50	0	0.00	139.50	0	824	0.00%
2023/12/04	0	141.50	0	0.00	141.00	0	838	0.00%
2023/12/01	1	144.50	0	0.00	143.50	1	920	0.11%
2023/11/30	0	140.00	0	0.00	142.00	0	958	0.00%
2023/11/29	0	143.50	0	0.00	143.00	0	956	0.00%
2023/11/27	0	144.50	0	0.00	144.50	0	976	0.00%
2023/11/22	0	144.00	0	0.00	144.00	0	979	0.00%
2023/11/16	0	140.00	0	0.00	140.00	0	1,018	0.00%
2023/11/15	0	141.00	0	0.00	140.00	0	1,026	0.00%
2023/11/14	0	139.00	0	0.00	141.50	0	1,043	0.00%
2023/11/06	0	0.00	3	127.00	130.00	-3	1,080	-0.28%
2023/11/01	0	109.50	0	0.00	112.00	0	1,386	0.00%
2023/10/31	0	111.50	0	0.00	112.00	0	1,434	0.00%
2023/10/30	0	0.00	0	110.00	112.00	0	1,449	0.00%
2023/10/25	0	110.00	0	0.00	110.00	0	1,653	0.00%
2023/10/19	0	0.00	0	110.50	111.50	0	1,733	0.00%
2023/10/03	0	115.50	0	0.00	114.50	0	1,724	0.00%
2023/10/02	0	116.00	0	0.00	116.50	0	1,721	0.00%
2023/09/06	2	118.01	0	0.00	115.50	2	1,801	0.11%
2023/09/01	0	114.50	0	0.00	112.50	0	1,662	0.00%
2023/08/25	0	114.00	0	0.00	112.00	0	1,650	0.00%
2023/08/24	0	115.50	3	119.00	116.00	-3	1,638	-0.18%
2023/08/23	1	113.00	0	0.00	114.50	1	1,600	0.06%
2023/08/18	0	111.00	0	0.00	110.00	0	1,567	0.00%
2023/08/16	0	112.50	0	0.00	114.00	0	1,528	0.00%
2023/08/14	0	0.00	1	111.00	109.50	-1	1,451	-0.07%
2023/08/10	3	110.83	0	111.00	109.00	3	1,406	0.21%
2023/08/09	1	119.00	0	119.00	121.00	1	1,329	0.07%
2023/08/08	0	0.00	1	121.00	121.00	-1	1,138	-0.09%
2023/08/07	1	110.00	0	0.00	110.00	1	984	0.10%
2023/08/04	0	0.00	0	104.50	101.00	0	934	0.00%
2023/07/28	0	102.50	0	0.00	104.00	0	792	0.00%
2023/07/17	0	0.00	1	92.70	92.80	-1	702	-0.14%
2023/07/14	1	90.00	0	0.00	90.00	1	693	0.14%
2023/07/04	1	92.89	1	91.30	91.60	0	652	0.00%
2023/06/27	0	88.40	0	0.00	88.50	0	700	0.00%
2023/06/16	0	93.00	1	93.00	93.50	-1	677	-0.15%
2023/06/15	1	92.90	0	0.00	93.00	1	642	0.16%
2023/06/14	0	85.50	0	0.00	85.50	0	614	0.00%
2023/05/23	0	81.60	0	0.00	81.90	0	671	0.00%
2023/05/04	0	78.65	0	0.00	78.60	0	637	0.00%
2023/05/03	0	80.70	0	0.00	79.80	0	608	0.00%
2023/05/02	0	84.30	0	0.00	85.20	0	578	0.00%
2023/04/28	0	85.74	0	0.00	85.50	0	568	0.00%
2023/04/21	0	0.00	0.1	79.50	78.60	-0.1	475	-0.01%
2023/04/20	0	0.00	1	79.90	79.50	-1	470	-0.21%
2023/04/19	1	79.80	0	0.00	79.40	1	469	0.21%
2023/04/11	0	80.80	0	0.00	81.60	0	454	0.00%
2023/03/29	0	0.00	0.1	77.15	76.50	-0.1	402	-0.02%
2023/03/28	0	82.90	0	0.00	83.00	0	383	0.00%
2023/03/27	0	82.90	0	0.00	83.00	0	365	0.00%
2023/03/21	0	0.00	0	83.00	82.60	0	341	-0.01%
2023/03/16	0	81.50	0	0.00	81.50	0	311	0.00%
2023/03/15	0	82.60	0	0.00	82.00	0	300	0.00%
2023/03/08	0	83.50	0	0.00	84.00	0	259	0.00%
2023/03/06	0	83.05	3	83.80	83.20	-3	249	-1.19%
2023/03/02	4	82.68	1	82.90	82.00	3	222	1.35%
2023/02/23	0	78.00	0	0.00	78.10	0	175	0.01%
2023/02/21	0	77.30	0	0.00	77.80	0	174	0.01%
2023/02/16	0	0.00	0	78.00	78.00	0	184	0.00%
2023/02/08	0	78.60	0	0.00	78.00	0	196	0.01%
2023/02/03	0	77.20	0	0.00	78.20	0	206	0.00%
2023/02/01	0	77.10	0	0.00	77.00	0	201	0.00%
2023/01/31	0	76.50	0	0.00	77.10	0	203	0.00%
2023/01/16	0	75.00	0	0.00	75.80	0	202	0.00%
2023/01/13	0	75.10	0	0.00	75.10	0	210	0.00%
2023/01/12	0	75.20	0	0.00	75.70	0	228	0.00%
2023/01/11	0	75.33	0	0.00	75.80	0	231	0.01%
2023/01/09	0	75.30	0	0.00	75.30	0	236	0.00%
2023/01/06	0	74.90	0	0.00	75.40	0	237	0.00%
2022/12/29	0	0.00	0	72.90	73.70	0	245	0.00%
2022/12/28	0	73.00	0	0.00	73.10	0	244	0.00%
2022/12/26	0	73.80	0	0.00	73.60	0	245	0.00%
2022/08/23	0	0.00	0.1	70.40	70.60	-0.1	216	-0.03%
2022/08/17	0	71.60	0	0.00	72.10	0	215	0.00%
2022/08/16	0	71.70	0	0.00	71.40	0	215	0.00%
2022/08/15	0	73.40	0	0.00	73.40	0	206	0.00%
2022/08/11	0	71.70	0	0.00	71.80	0	202	0.00%
2022/08/08	0	71.50	0	0.00	71.90	0	196	0.01%
2022/07/29	0	72.70	0	0.00	73.00	0	200	0.00%
2022/07/28	0	71.50	0	0.00	71.90	0	203	0.00%
2022/07/26	0	71.90	0	0.00	71.10	0	205	0.00%
2022/07/25	0	71.90	0	0.00	71.90	0	208	0.00%
2022/07/20	0	70.60	0	0.00	70.60	0	211	0.00%
2022/07/18	0	69.90	0	0.00	69.80	0	215	0.00%
2022/07/13	0	0.00	0	69.20	70.20	0	215	-0.01%
2022/07/08	0	70.00	0	0.00	69.90	0	220	0.00%
2022/07/07	0	70.20	0	0.00	70.30	0	224	0.00%
2022/07/04	0	69.60	0	0.00	69.40	0	243	0.00%
2022/06/27	0	72.80	0	0.00	73.30	0	331	0.00%
2022/06/22	0	70.90	0	0.00	71.90	0	354	0.00%
2022/06/17	0	0.00	0	70.90	72.40	0	343	0.00%
2022/06/16	0	71.00	0	0.00	70.90	0	343	0.00%
2022/06/14	0	0.00	0	69.80	69.50	0	361	-0.01%
2022/06/09	0	71.50	0	0.00	71.40	0	367	0.00%
2022/06/08	0	71.30	0	0.00	71.40	0	374	0.00%
2022/06/07	0	71.10	0	0.00	71.10	0	379	0.00%
2022/06/01	0	71.40	0	0.00	70.60	0	395	0.00%
2022/05/12	0	0.00	1	66.90	67.00	-1	440	-0.23%
2022/03/28	1	87.00	0	0.00	85.80	1	440	0.23%
2022/03/07	0	0.00	0	83.30	83.30	0	457	0.00%
2022/02/23	0	80.30	0	0.00	80.20	0	428	0.00%
2022/02/22	0	80.30	0	0.00	80.20	0	433	0.00%
2022/02/17	0	81.50	1	82.20	81.50	-1	458	-0.22%
2022/02/14	0	0.00	1	81.70	81.20	-1	473	-0.21%
2022/02/07	0	0.00	0.1	80.60	81.40	-0.1	500	-0.01%
2022/01/25	0	0.00	0.2	79.50	79.50	-0.2	514	-0.04%
2022/01/20	0	0.00	3	79.90	80.40	-3	466	-0.64%
2022/01/19	1	79.30	0	79.10	79.60	1	453	0.22%
2022/01/14	0	77.00	0	0.00	76.90	0	439	0.00%
2022/01/13	0	77.10	0	0.00	77.80	0	441	0.00%
2022/01/06	0	78.50	0	0.00	78.50	0	433	0.00%
2022/01/04	0	0.00	2	79.20	79.50	-2	425	-0.47%
2021/12/30	1	78.10	0	0.00	78.10	1	419	0.24%
2021/12/24	0	0.00	2	78.35	78.40	-2	426	-0.47%
2021/12/15	0	0.00	1	79.40	79.80	-1	386	-0.26%
2021/12/06	0	0.00	0	78.50	78.30	0	343	0.00%
2021/12/03	1	77.70	0	0.00	78.50	1	336	0.30%
2021/11/30	0	0.00	1	75.60	74.60	-1	310	-0.32%
2021/11/29	0	0.00	0	74.50	75.30	0	308	0.00%
2021/11/26	1	76.00	0	0.00	74.30	1	306	0.33%
2021/11/24	0	75.70	0	0.00	76.80	0	299	0.00%
2021/11/23	0.1	77.50	0	0.00	77.70	0.1	293	0.02%
2021/11/22	1.1	78.36	0	0.00	78.90	1.1	291	0.38%
2021/11/18	0.1	78.80	0	0.00	78.20	0.1	278	0.04%
2021/11/11	0	0.00	1	75.60	76.00	-1	235	-0.42%
2021/11/10	1	76.00	0	0.00	75.40	1	228	0.44%
2021/08/18	0	0.00	1	67.50	68.00	-1	284	-0.35%
2021/07/28	0	0.00	1	70.10	70.20	-1	414	-0.24%
2021/07/27	0	0.00	1	70.10	70.10	-1	436	-0.23%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/06/28	0	0.00	1	72.30	72.90	-1	740	-0.14%
2021/06/23	0	0.00	0	72.90	73.50	0	749	0.00%
2021/06/22	1	74.00	0	0.00	72.00	1	747	0.13%
2021/06/18	1	72.90	0	0.00	74.90	1	731	0.14%
2021/05/25	1	67.90	0	0.00	67.90	1	859	0.12%
2021/05/04	0	0.00	1	73.00	71.60	-1	964	-0.10%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	4	78.05	0	0.00	77.70	4	853	0.47%
2021/04/08	3	79.60	0	0.00	79.80	3	827	0.36%
2021/03/23	0	0.00	2	80.50	80.20	-2	705	-0.28%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/12	0	0.00	1	79.50	79.30	-1	696	-0.14%
2021/03/11	0	0.00	2	78.60	78.80	-2	721	-0.28%
2021/02/25	0	0.00	10	80.50	81.30	-10	760	-1.31%
2021/02/24	2	81.60	0	0.00	80.80	2	752	0.27%
2021/02/23	0	0.00	1	81.10	83.50	-1	727	-0.14%
2021/02/18	10	78.80	4	79.45	80.10	6	666	0.90%
2021/01/26	0	0.00	2	71.20	71.50	-2	576	-0.35%
2021/01/19	2	70.70	0	0.00	70.50	2	573	0.35%
2020/12/21	1	69.10	0	0.00	69.00	1	541	0.18%
2020/12/17	1	71.70	0	0.00	71.40	1	524	0.19%
2020/12/15	1	73.10	0	0.00	71.80	1	522	0.19%
2020/12/10	1	73.90	0	0.00	73.80	1	524	0.19%
2020/12/09	0	0.00	2	76.70	76.20	-2	515	-0.39%
2020/12/04	2	75.25	0	0.00	74.60	2	452	0.44%
2020/12/02	4	73.65	0	0.00	74.50	4	430	0.93%
2020/11/13	0	0.00	2	66.40	66.20	-2	411	-0.49%
2020/11/05	2	69.00	0	0.00	67.50	2	489	0.41%
2020/09/23	0	0.00	1	68.40	68.30	-1	684	-0.15%
2020/09/09	1	66.20	0	0.00	65.50	1	727	0.14%
2020/05/13	0	0.00	2	64.60	64.70	-2	1,128	-0.18%
2020/05/12	2	64.05	15	63.21	64.60	-13	1,119	-1.16%
2020/05/05	15	60.70	0	0.00	61.40	15	1,007	1.49%
2020/03/10	0	0.00	5	53.90	55.00	-5	565	-0.88%
2020/01/08	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2020/01/07	1	59.70	1	60.00	59.80	0	1,415	0.00%
2020/01/06	1	61.30	0	0.00	60.60	1	1,413	0.07%
2019/12/31	0	0.00	1	62.90	62.80	-1	1,416	-0.07%
2019/12/27	1	61.60	0	0.00	61.70	1	1,429	0.07%
2019/12/10	0	0.00	1	64.00	64.20	-1	1,452	-0.07%
2019/12/06	0	0.00	3	64.10	63.40	-3	1,448	-0.21%
2019/12/04	4	63.13	0	0.00	62.90	4	1,465	0.27%
2019/12/03	0	0.00	1	64.50	64.50	-1	1,458	-0.07%
2019/12/02	1	63.00	0	0.00	63.60	1	1,451	0.07%
2019/11/28	2	69.00	3	69.23	65.50	-1	1,434	-0.07%
2019/11/27	0	0.00	1	65.60	66.20	-1	1,365	-0.07%
2019/11/26	1	65.10	2	65.55	65.20	-1	1,345	-0.07%
2019/11/22	2	63.70	1	64.70	64.10	1	1,325	0.08%
2019/11/21	2	63.80	1	65.00	64.30	1	1,315	0.08%
2019/11/20	5	64.56	0	0.00	64.40	5	1,266	0.39%
2019/11/19	1	67.30	0	0.00	67.90	1	1,169	0.09%
2019/11/18	0	0.00	1	64.20	64.20	-1	1,113	-0.09%
2019/11/15	1	63.60	0	0.00	63.40	1	1,113	0.09%
2019/11/12	1	63.40	2	63.95	64.80	-1	1,115	-0.09%
2019/11/11	2	63.95	1	64.60	63.70	1	1,108	0.09%
2019/11/05	10	63.08	10	62.46	66.10	0	1,000	0.00%
2019/10/28	0	0.00	1	58.00	57.90	-1	736	-0.14%
2019/10/25	1	57.40	0	0.00	57.40	1	728	0.14%
2019/10/04	0	0.00	1	56.50	56.50	-1	757	-0.13%
2019/10/02	0	0.00	1	56.30	56.90	-1	749	-0.13%
2019/09/17	0	0.00	1	58.80	57.80	-1	693	-0.14%
2019/09/06	1	58.10	1	59.00	57.70	0	684	0.00%
2019/08/13	1	58.40	0	0.00	58.00	1	527	0.19%
2019/08/06	2	55.10	0	0.00	54.90	2	424	0.47%
2019/03/04	0	0.00	5	50.04	51.30	-5	833	-0.60%
2019/02/25	5	48.95	5	48.91	48.50	0	774	0.00%
2019/02/14	5	46.30	0	0.00	46.30	5	645	0.77%
2019/01/29	0	0.00	1	46.70	46.90	-1	613	-0.16%
2019/01/22	1	46.95	1	46.20	47.50	0	409	0.00%
2019/01/15	1	43.85	0	0.00	44.10	1	279	0.36%
2018/11/08	0	0.00	1	44.70	45.00	-1	293	-0.34%
2018/10/05	0	0.00	1	40.50	40.40	-1	311	-0.32%
2018/10/04	1	41.00	0	0.00	41.50	1	309	0.32%
2018/08/17	1	43.40	0	0.00	43.15	1	500	0.20%
2018/04/12	0	0.00	2	60.50	60.00	-2	699	-0.29%
2018/04/09	2	60.90	0	0.00	61.00	2	705	0.28%
2018/03/09	0	0.00	1	62.60	61.00	-1	753	-0.13%
2018/03/07	3	65.93	2	66.55	65.80	1	689	0.15%
2018/02/26	0	0.00	2	58.20	58.50	-2	625	-0.32%
2018/01/12	2	57.00	0	0.00	57.00	2	1,493	0.13%