有益 (9962)-富邦-岡山券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股▲1.22%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	16.90	16.70	0	340	0.00%
2024/04/29	6	16.80	6	16.80	16.85	0	325	0.00%
2024/04/26	0	16.80	0	0.00	16.80	0	324	0.01%
2024/04/23	0	16.90	0	0.00	16.85	0	329	0.01%
2024/04/22	0	0.00	1	16.90	16.85	-1	330	-0.30%
2024/04/19	0	17.15	0	0.00	16.90	0	328	0.01%
2024/04/17	0.1	18.55	0	0.00	18.55	0.1	310	0.02%
2024/04/15	1	18.50	1	18.60	18.70	0	296	0.00%
2024/04/12	1	18.55	0	0.00	18.60	1	300	0.33%
2024/04/10	1	18.70	0	0.00	18.60	1	289	0.34%
2024/04/08	15	18.27	15	18.50	18.50	0	262	0.00%
2024/04/03	5	18.25	0	0.00	18.15	5	259	1.92%
2024/04/02	0	0.00	70	18.06	18.05	-70	249	-28.00%
2024/04/01	6	18.05	0	0.00	18.05	6	253	2.36%
2024/03/14	5	17.50	0	0.00	17.45	5	376	1.33%
2024/03/06	0	0.00	0	17.85	17.75	0	347	0.00%
2024/03/05	0	0.00	0	18.26	17.80	0	345	0.00%
2024/03/01	10	17.90	0	0.00	17.90	10	342	2.92%
2024/02/27	0	0.00	0	18.10	18.05	0	339	0.00%
2024/02/26	0	17.85	0	0.00	17.95	0	343	0.01%
2024/02/23	0	0.00	0	18.25	18.05	0	343	-0.01%
2024/02/22	3	17.95	0	0.00	18.10	3	344	0.87%
2024/02/20	0	17.95	0	0.00	17.90	0	341	0.01%
2024/01/25	5	18.10	4	18.00	18.00	1	344	0.29%
2024/01/24	0	17.90	0	0.00	18.15	0	343	0.01%
2024/01/22	0	18.00	0	0.00	18.00	0	344	0.00%
2024/01/19	0	0.00	0	18.40	17.95	0	343	-0.01%
2024/01/16	5	18.00	1	17.90	17.90	4	337	1.18%
2024/01/12	0	0.00	0	18.75	18.20	0	337	0.00%
2024/01/11	0	0.00	0.1	18.30	18.20	-0.1	337	-0.04%
2024/01/09	5	18.30	4	18.30	18.30	1	337	0.30%
2024/01/05	5	18.10	0	0.00	18.10	5	317	1.57%
2024/01/04	5	18.20	0	0.00	18.10	5	316	1.58%
2024/01/02	10	18.25	0	0.00	18.25	10	312	3.20%
2023/12/29	5	18.10	0	0.00	18.25	5	312	1.60%
2023/12/22	0	18.45	0	0.00	18.45	0	280	0.01%
2023/12/20	10	18.65	0	0.00	18.50	10	273	3.66%
2023/12/19	0	18.55	0	0.00	18.40	0	262	0.01%
2023/12/18	0	18.75	8	19.25	18.75	-8	254	-3.13%
2023/12/15	10	19.10	0	0.00	19.00	10	210	4.75%
2023/12/13	0	17.60	0	0.00	17.60	0	145	0.01%
2023/12/05	0	0.00	0	17.95	17.80	0	166	0.00%
2023/11/30	0	17.80	0	0.00	17.80	0	165	0.02%
2023/11/29	0	17.80	0	0.00	17.95	0	170	0.01%
2023/11/27	0	17.90	0	0.00	17.75	0	173	0.01%
2023/11/21	0	17.65	0	0.00	17.55	0	164	0.01%
2023/11/20	15	17.50	0	0.00	17.55	15	163	9.18%
2023/10/17	0	0.00	1	17.10	17.10	-1	223	-0.45%
2023/10/03	5	17.10	0	0.00	17.05	5	285	1.75%
2023/09/21	5	17.20	0	0.00	17.20	5	352	1.42%
2023/09/14	3	17.75	0	0.00	17.85	3	387	0.77%
2023/09/11	1	17.50	12	17.60	17.55	-11	413	-2.66%
2023/09/08	2	17.60	2	17.90	17.90	0	414	0.00%
2023/09/07	12	17.20	0	0.00	17.30	12	407	2.95%
2023/08/28	0	0.00	1	16.95	17.05	-1	475	-0.21%
2023/08/16	0	0.00	0.1	17.20	17.25	-0.1	506	-0.02%
2023/08/09	1	17.90	0	20.00	17.90	1	515	0.19%
2023/07/31	0	0.00	0	19.80	18.40	0	651	0.00%
2023/07/26	0	0.00	0	19.50	18.65	0	675	0.00%
2023/07/21	0	0.00	0.1	18.86	18.85	-0.1	691	-0.01%
2023/07/14	0	0.00	2	18.35	18.30	-2	763	-0.26%
2023/07/12	2	18.20	0	0.00	18.20	2	805	0.25%
2023/07/11	0	18.60	0	0.00	18.65	0	842	0.00%
2023/07/07	2	19.50	0	0.00	19.50	2	996	0.20%
2023/07/06	1	19.70	2	19.95	19.70	-1	1,022	-0.10%
2023/06/16	0	20.25	0	0.00	20.20	0	1,159	0.00%
2023/06/15	0	20.00	0	0.00	20.05	0	1,175	0.00%
2023/06/08	0	20.30	0	0.00	20.30	0	1,215	0.00%
2023/05/23	0	19.80	0	0.00	19.80	0	1,357	0.00%
2023/05/10	1	20.15	0	0.00	20.25	1	1,403	0.07%
2023/05/09	0	20.15	1	20.30	20.25	-1	1,410	-0.07%
2023/05/08	3	20.95	1	20.95	20.90	2	1,389	0.14%
2023/05/03	0	0.00	1	19.60	19.60	-1	1,334	-0.07%
2023/05/02	0	19.15	0	0.00	19.35	0	1,346	0.00%
2023/04/28	1	19.10	0	0.00	19.10	1	1,352	0.07%
2023/04/24	0	0.00	1	19.95	19.95	-1	1,373	-0.07%
2023/04/21	1	19.70	0.3	20.30	19.70	0.7	1,408	0.05%
2023/04/20	1	20.30	0	0.00	20.30	1	1,532	0.07%
2023/04/19	0	20.95	0	0.00	20.85	0	1,519	0.00%
2023/04/18	0	21.40	0	0.00	21.20	0	1,502	0.00%
2023/04/14	1	21.45	5	21.49	21.35	-4	1,481	-0.27%
2023/04/13	5	22.44	0	0.00	22.25	5	1,444	0.35%
2023/04/12	3	22.95	4	22.95	23.00	-1	1,328	-0.08%
2023/04/11	0.1	22.90	0	0.00	22.80	0.1	1,268	0.00%
2023/04/10	22	22.89	6	22.90	22.90	16	1,236	1.29%
2023/04/07	0	0.00	7	21.85	22.15	-7	1,172	-0.60%
2023/04/06	0	21.65	0	0.00	21.55	0	1,138	0.00%
2023/03/30	0.1	21.15	0	0.00	21.40	0.1	1,153	0.01%
2023/03/29	0	0.00	0.2	21.40	21.15	-0.2	1,179	-0.02%
2023/03/28	0	21.60	0	21.80	21.35	0	1,170	0.00%
2023/03/27	0	21.55	0	0.00	21.55	0	1,159	0.00%
2023/03/22	0	22.00	0	0.00	21.95	0	1,139	0.00%
2023/03/21	0	21.88	0	0.00	22.00	0	1,147	0.00%
2023/03/20	7	21.50	2	21.35	21.80	5	1,135	0.44%
2023/03/17	0	0.00	7	21.30	21.30	-7	1,111	-0.63%
2023/03/16	16	20.61	0	0.00	20.65	16	1,101	1.45%
2023/03/14	0	22.05	0	0.00	21.90	0	1,078	0.00%
2023/03/10	0	21.85	0	0.00	21.85	0	1,055	0.00%
2023/03/09	0	22.20	0	0.00	22.30	0	1,041	0.00%
2023/03/08	0	22.11	0	0.00	22.30	0	1,034	0.00%
2023/03/07	0	21.60	0	0.00	21.75	0	1,008	0.00%
2023/03/06	1	21.85	0	0.00	21.70	1	1,002	0.10%
2023/03/03	0	0.00	1	21.70	21.75	-1	989	-0.10%
2023/03/02	0	0.00	1.3	21.51	21.65	-1.3	970	-0.13%
2023/03/01	0	0.00	2	21.20	21.30	-2	943	-0.21%
2023/02/24	2	20.85	2	20.58	20.75	0	915	0.00%
2023/02/23	1	21.10	0	0.00	20.80	1	898	0.11%
2023/02/22	2	21.00	2	21.23	21.35	0	873	0.00%
2023/02/21	0	0.00	1	21.20	21.25	-1	859	-0.12%
2023/02/20	1	20.25	0.1	20.50	20.60	1	848	0.11%
2023/02/09	0	19.59	0	0.00	19.60	0	798	0.00%
2023/02/08	6	19.85	6	19.75	19.75	0	797	0.00%
2023/02/06	0	19.30	0	0.00	19.45	0	776	0.01%
2023/02/03	0.1	19.08	0	0.00	19.10	0.1	777	0.01%
2023/02/02	0.1	19.21	0	0.00	19.25	0.1	771	0.01%
2023/01/31	0	19.20	0	0.00	19.20	0	733	0.00%
2023/01/30	2	18.70	42	18.83	18.85	-40	713	-5.61%
2023/01/17	10	18.35	0	0.00	18.50	10	699	1.43%
2023/01/16	16	18.59	6	18.45	18.35	10	696	1.43%
2023/01/12	20	19.10	30	18.94	18.80	-10	678	-1.47%
2023/01/10	34	18.69	5.1	18.91	18.80	28.9	609	4.75%
2023/01/09	0	17.40	0	0.00	17.45	0	469	0.01%
2022/12/29	0	0.00	0	17.10	16.90	0	456	0.00%
2022/12/28	0	17.10	0	17.95	17.15	0	452	0.00%
2022/12/26	0	17.23	0	0.00	17.15	0	448	0.01%
2022/12/15	0	0.00	10	16.72	16.85	-10	367	-2.72%
2022/12/14	0	0.00	7	16.60	16.65	-7	349	-2.00%
2022/12/07	15	15.90	0	0.00	15.90	15	355	4.22%
2022/11/11	0	0.00	4	16.25	16.20	-4	380	-1.05%
2022/11/08	0	0.00	12	16.45	16.25	-12	406	-2.95%
2022/10/31	0	0.00	3	14.80	14.90	-3	416	-0.72%
2022/10/27	0	0.00	1	14.60	14.60	-1	423	-0.24%
2022/10/24	0	0.00	8	14.60	14.60	-8	454	-1.76%
2022/10/13	16	13.09	0	0.00	12.90	16	491	3.26%
2022/10/03	0	0.00	1	14.85	15.10	-1	498	-0.20%
2022/09/21	2	15.85	0	0.00	15.80	2	529	0.38%
2022/09/16	5	16.20	0	0.00	16.00	5	545	0.92%
2022/09/15	5	16.40	0	0.00	16.35	5	553	0.90%
2022/09/13	0	0.00	5	16.15	16.20	-5	557	-0.90%
2022/08/29	5	15.10	0	0.00	15.00	5	586	0.85%
2022/08/15	0	0.00	5	16.35	16.30	-5	585	-0.85%
2022/08/12	0	0.00	5	16.00	15.95	-5	571	-0.87%
2022/08/01	0	0.00	6	15.57	15.85	-6	627	-0.96%
2022/06/16	1	15.80	0	0.00	15.70	1	3,340	0.03%
2022/06/15	2	16.18	0	0.00	16.10	2	3,349	0.06%
2022/06/14	5	15.80	0	0.00	16.10	5	3,356	0.15%
2022/06/13	10	16.40	0	0.00	16.40	10	3,364	0.30%
2022/05/16	1	17.00	0	0.00	17.00	1	3,861	0.03%
2022/05/11	1	17.45	0	0.00	17.40	1	3,846	0.03%
2022/05/06	1	18.25	0	0.00	18.30	1	3,806	0.03%
2022/04/15	1	22.65	0	0.00	21.95	1	3,622	0.03%
2022/04/14	1	22.50	0	0.00	22.50	1	3,519	0.03%
2022/04/12	0	22.40	1	22.95	22.45	-1	3,152	-0.03%
2022/04/01	0	0.00	3	20.75	20.90	-3	2,590	-0.12%
2022/03/30	0	0.00	2	20.65	20.65	-2	2,564	-0.08%
2022/03/25	1	21.80	0	0.00	21.95	1	2,434	0.04%
2022/03/24	2	21.70	0	0.00	21.70	2	2,113	0.09%
2022/03/23	11	20.43	11	20.15	20.80	0	1,963	0.00%
2022/03/22	85	20.51	85	20.38	20.55	0	1,927	0.00%
2022/03/21	0	0.00	17	19.43	19.90	-17	1,728	-0.98%
2022/02/23	1	17.00	0	0.00	16.95	1	1,434	0.07%
2022/01/21	1	15.95	0	0.00	16.05	1	1,732	0.06%
2022/01/04	0	0.00	3	17.25	17.30	-3	1,939	-0.15%
2022/01/03	0	0.00	2	17.55	17.50	-2	1,954	-0.10%
2021/12/30	0	0.00	4	18.20	17.85	-4	1,967	-0.20%
2021/12/29	2	18.30	16	18.43	18.45	-14	1,966	-0.71%
2021/12/27	3	18.15	3	18.20	18.20	0	2,023	0.00%
2021/12/24	17	18.40	7	18.31	18.15	10	2,042	0.49%
2021/12/21	0	0.00	3	18.60	19.05	-3	2,056	-0.15%
2021/12/20	3	19.08	0	0.00	18.90	3	2,048	0.15%
2021/12/17	0	0.00	2	20.05	19.30	-2	2,040	-0.10%
2021/12/16	10	19.57	2	19.70	19.50	8	2,005	0.40%
2021/12/15	0	0.00	8	19.58	19.35	-8	1,971	-0.41%
2021/12/13	5	18.55	0	0.00	18.50	5	1,798	0.28%
2021/12/08	1	17.10	0	0.00	16.95	1	2,168	0.05%
2021/11/29	4	16.33	3	16.53	16.40	1	2,375	0.04%
2021/11/26	11	17.00	7	16.84	16.80	4	2,454	0.16%
2021/11/25	16	17.56	9	17.30	17.30	7	2,548	0.27%
2021/11/24	1	17.35	1	17.50	17.30	0	2,614	0.00%
2021/11/16	0	0.00	3	17.02	16.85	-3	3,122	-0.10%
2021/11/15	0	0.00	4	16.96	17.00	-4	3,142	-0.13%
2021/11/12	8	17.56	1	17.70	17.45	7	3,190	0.22%
2021/11/11	1	17.25	2	17.43	17.35	-1	3,212	-0.03%
2021/11/09	1	17.20	0	0.00	17.35	1	3,246	0.03%
2021/11/08	0	0.00	4	17.11	17.50	-4	3,198	-0.13%
2021/11/05	1	15.95	0	0.00	15.95	1	3,208	0.03%
2021/11/04	3	16.10	0	0.00	16.05	3	3,315	0.09%
2021/11/01	0	0.00	1	16.00	15.90	-1	3,542	-0.03%
2021/10/29	0	0.00	1	15.95	16.00	-1	3,550	-0.03%
2021/10/25	0	0.00	12	16.70	16.40	-12	3,582	-0.34%
2021/10/07	0	0.00	2	16.80	16.75	-2	5,612	-0.04%
2021/10/05	1	16.00	0	0.00	17.30	1	5,826	0.02%
2021/10/01	0	0.00	3	18.75	18.70	-3	5,948	-0.05%
2021/09/29	0	0.00	17	18.60	18.80	-17	5,926	-0.29%
2021/09/28	1	19.20	1	19.15	18.95	0	5,940	0.00%
2021/09/27	0	0.00	7	19.44	19.30	-7	6,057	-0.12%
2021/09/24	5	19.55	20	19.64	19.25	-15	6,320	-0.24%
2021/09/23	11	19.96	29	19.55	19.35	-18	6,349	-0.28%
2021/09/22	22	19.57	15	19.65	19.40	7	6,344	0.11%
2021/09/17	7	20.91	0	0.00	20.40	7	6,348	0.11%
2021/09/16	25	21.51	20	21.06	20.90	5	6,344	0.08%
2021/09/15	18	21.53	0	0.00	21.60	18	6,292	0.29%
2021/09/14	22	21.84	18	21.93	22.00	4	6,239	0.06%
2021/09/13	0	0.00	3	21.90	21.70	-3	5,902	-0.05%
2021/09/10	7	20.36	7	20.15	20.20	0	5,804	0.00%
2021/09/08	1	19.90	1	19.35	19.45	0	5,720	0.00%
2021/09/07	20	20.16	22	19.56	19.75	-2	5,694	-0.04%
2021/09/06	8	20.66	0	0.00	20.30	8	5,653	0.14%
2021/09/03	13	20.62	11	20.29	20.60	2	5,596	0.04%
2021/09/02	18	20.96	23	20.27	20.30	-5	5,555	-0.09%
2021/09/01	21	21.79	8	21.54	21.25	13	5,505	0.24%
2021/08/31	13	21.39	2	21.70	21.65	11	5,415	0.20%
2021/08/30	8	21.08	17	21.03	20.75	-9	5,302	-0.17%
2021/08/27	4	20.90	0	0.00	20.60	4	5,205	0.08%
2021/08/26	49	20.64	63	21.10	21.55	-14	5,082	-0.28%
2021/08/25	10	19.23	9	19.87	19.60	1	4,858	0.02%
2021/08/24	14	19.04	19	19.62	19.05	-5	4,783	-0.10%
2021/08/23	13	18.32	8	18.81	18.95	5	4,659	0.11%
2021/08/20	7	17.63	6	17.71	17.25	1	4,627	0.02%
2021/08/19	13	18.47	0	0.00	17.80	13	4,590	0.28%
2021/08/18	3	18.93	3	18.73	19.10	0	4,554	0.00%
2021/08/17	3	19.50	0	0.00	18.45	3	4,484	0.07%
2021/08/16	5	19.61	1	19.30	19.50	4	4,430	0.09%
2021/08/13	1	20.10	3	19.60	19.40	-2	4,382	-0.05%
2021/08/12	3	19.23	2	19.18	19.90	1	4,313	0.02%
2021/08/11	3	19.08	2	18.80	18.45	1	4,247	0.02%
2021/08/09	3	21.25	0	0.00	21.10	3	4,048	0.07%
2021/08/04	1	24.25	1	24.00	24.20	0	3,777	0.00%
2021/08/03	10	24.30	2	24.30	24.30	8	3,785	0.21%
2021/08/02	1	23.30	0	0.00	23.20	1	3,794	0.03%
2021/07/30	5	22.85	0	0.00	22.50	5	3,790	0.13%
2021/07/26	3	23.07	0	0.00	23.05	3	3,702	0.08%
2021/07/23	29	25.05	31	25.29	25.60	-2	3,593	-0.06%
2021/07/22	11	24.79	13	23.65	23.30	-2	3,221	-0.06%
2021/07/21	5	25.60	0	0.00	25.60	5	2,738	0.18%
2021/07/20	56	22.03	54	22.31	23.30	2	2,589	0.08%
2021/07/19	26	20.82	28	21.13	21.20	-2	2,052	-0.10%
2021/07/16	3	18.40	0	0.00	19.30	3	1,686	0.18%
2021/07/15	0	0.00	12	19.07	19.15	-12	1,645	-0.73%
2021/07/13	1	18.70	16	18.02	17.95	-15	1,639	-0.91%
2021/07/12	3	19.10	10	20.21	19.90	-7	1,599	-0.43%
2021/07/09	1	18.40	14	18.39	18.45	-13	1,427	-0.91%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	2	15.50	0	0.00	15.30	2	1,237	0.16%
2021/07/05	1	17.50	0	0.00	16.20	1	1,200	0.08%
2021/07/02	27	17.37	35	17.06	17.10	-8	1,168	-0.68%
2021/07/01	23	17.25	4	17.60	17.65	19	1,037	1.83%
2021/06/07	0	0.00	1	11.10	11.00	-1	560	-0.18%
2021/06/04	0	0.00	3	11.25	11.25	-3	558	-0.54%
2021/06/02	1	11.45	0	0.00	11.35	1	554	0.18%
2021/05/12	0	0.00	10	11.15	11.05	-10	512	-1.95%
2021/04/20	3	13.00	5	12.30	12.20	-2	220	-0.91%
2021/01/08	0	0.00	2	10.10	9.92	-2	107	-1.87%
2020/12/16	0.9	9.82	0	0.00	9.79	0.9	47	1.94%
2020/07/28	0	0.00	1	9.13	9.19	-1	40	-2.47%
2020/06/23	1	9.15	0	0.00	9.18	1	30	3.27%
2020/03/16	7	7.85	0	0.00	7.85	7	56	12.34%
2020/01/15	0	0.00	0.3	9.90	9.92	-0.3	49	-0.61%
2019/03/19	0	0.00	1	11.95	12.00	-1	79	-1.26%
2019/03/15	1	12.00	0	0.00	12.05	1	73	1.36%
2018/12/06	0	0.00	1	11.45	11.55	-1	72	-1.39%
2018/10/18	0	0.00	12	11.65	11.70	-12	179	-6.70%
2018/10/17	1	11.75	1	11.65	11.70	0	180	0.00%
2018/10/16	0	0.00	5	11.67	11.75	-5	186	-2.68%
2018/10/12	5	11.20	0	0.00	11.45	5	200	2.50%
2018/10/11	0	0.00	5	11.35	11.40	-5	205	-2.43%
2018/10/09	5	11.70	5	11.60	11.60	0	214	0.00%
2018/10/08	2	11.50	2	11.70	11.70	0	219	0.00%
2018/10/04	17	11.55	0	0.00	11.60	17	241	7.04%
2018/09/27	0	0.00	12	11.58	11.60	-12	310	-3.86%
2018/09/25	12	11.60	0	0.00	11.60	12	339	3.53%
2018/09/07	0	0.00	1	11.80	11.70	-1	600	-0.17%
2018/09/05	0	0.00	16	11.70	11.75	-16	601	-2.66%
2018/08/31	0	0.00	14	11.65	11.75	-14	608	-2.30%
2018/08/22	30	11.78	0	0.00	11.75	30	607	4.94%
2018/08/17	0	0.00	31	11.71	11.70	-31	595	-5.21%
2018/08/08	1	12.15	0	0.00	12.30	1	576	0.17%
2018/07/30	2	12.00	0	0.00	12.35	2	552	0.36%
2018/07/24	0	0.00	2	11.75	11.85	-2	522	-0.38%
2018/07/19	0	0.00	1	11.60	11.70	-1	506	-0.20%
2018/07/09	31	12.65	0	0.00	12.70	31	412	7.51%
2018/07/05	0	0.00	1	12.55	12.25	-1	398	-0.25%
2018/07/02	20	13.15	19	12.83	12.40	1	384	0.26%
2018/06/28	10	12.25	10	12.40	12.55	0	259	0.00%
2018/06/25	0	0.00	25	11.82	12.10	-25	175	-14.25%
2018/06/21	25	11.53	18	11.54	11.60	7	147	4.75%
2018/06/19	0	0.00	30	11.47	11.40	-30	144	-20.83%
2018/06/15	48	11.63	0	0.00	11.55	48	143	33.56%
2018/06/13	0	0.00	30	11.48	11.50	-30	133	-22.40%
2018/06/12	0	0.00	5	11.45	11.50	-5	133	-3.75%
2018/06/11	3	11.40	0	0.00	11.40	3	130	2.31%
2018/06/08	32	11.32	0	0.00	11.40	32	127	25.00%
2018/05/14	1	10.90	0	0.00	10.75	1	130	0.77%