強盛 (1463)-富邦-南京券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	20.45	0	0.00	20.40	3	211	1.42%
2024/05/29	6	20.56	6	20.78	20.60	0	216	0.00%
2024/05/28	4	20.25	2	20.10	20.20	2	205	0.97%
2024/05/27	1.4	19.64	2.7	19.95	19.85	-1.4	202	-0.68%
2024/05/24	1	19.55	1	19.65	19.60	0	200	0.00%
2024/05/23	1	19.50	35.9	19.48	19.55	-34.9	201	-17.29%
2024/05/22	1.2	19.63	1.2	19.75	19.70	0	199	0.00%
2024/05/21	1	19.60	1	19.75	19.75	0	200	0.00%
2024/05/15	5	19.75	0	0.00	19.70	5	205	2.44%
2024/05/14	1.3	19.69	2	19.98	19.85	-0.7	202	-0.34%
2024/05/13	2	20.45	2	20.28	19.85	0	199	0.00%
2024/05/09	1	18.50	0	0.00	18.55	1	161	0.62%
2024/05/08	0	18.55	0	18.80	18.45	0	163	0.01%
2024/05/07	4	18.65	0	0.00	18.50	4	162	2.46%
2024/05/06	1	18.50	1	18.70	18.50	0	160	0.00%
2024/05/02	0.2	18.43	0	0.00	18.65	0.2	154	0.12%
2024/04/30	2	18.10	2	18.23	18.20	0	153	0.02%
2024/04/29	3	18.38	2.3	18.71	18.20	0.7	147	0.50%
2024/04/26	27	18.48	1.6	18.37	18.45	25.4	142	17.80%
2024/04/24	0	18.13	0	0.00	18.25	0	142	0.01%
2024/04/23	1	18.15	0	0.00	18.15	1	155	0.64%
2024/04/22	1	18.05	2	18.25	18.15	-1	155	-0.64%
2024/04/19	1	18.00	1	18.15	17.90	0	155	0.00%
2024/04/18	1	18.00	0.4	18.20	18.15	0.6	152	0.40%
2024/04/17	0	0.00	0.4	18.30	18.15	-0.4	152	-0.27%
2024/04/16	1	18.05	1.2	18.22	18.05	-0.2	151	-0.14%
2024/04/11	1	18.55	0	0.00	18.45	1	149	0.67%
2024/04/10	1	18.65	0	0.00	18.65	1	148	0.67%
2024/04/09	1	19.10	1	19.25	18.90	0	147	0.00%
2024/04/02	1.1	18.11	1	18.30	18.40	0.1	137	0.06%
2024/04/01	1	18.20	0.9	18.35	18.20	0.1	136	0.07%
2024/03/28	1	18.20	1	18.45	18.30	0	137	0.00%
2024/03/15	3	17.60	0.3	17.70	17.60	2.8	142	1.93%
2024/03/14	3	17.87	1	17.75	17.75	2	142	1.40%
2024/03/13	1	18.05	1	18.05	18.05	0	142	0.00%
2024/03/12	0	18.10	0	0.00	18.30	0	143	0.01%
2024/03/06	0	18.20	0	18.70	18.35	0	163	0.01%
2024/03/01	1	18.20	1	18.06	18.05	0	164	-0.02%
2024/02/29	0	18.25	0	0.00	18.25	0	163	0.02%
2024/02/27	0	18.35	0	0.00	18.50	0	164	0.01%
2024/02/26	0.1	18.60	6	18.60	18.60	-5.9	167	-3.55%
2024/02/23	1.4	18.59	1.3	18.66	18.60	0.1	172	0.06%
2024/02/22	0	18.70	0	0.00	18.90	0	178	0.00%
2024/02/15	2	17.93	0	0.00	17.90	2	201	0.99%
2024/02/05	1	18.20	0	0.00	18.10	1	212	0.47%
2024/01/31	0.3	17.50	0	17.50	17.80	0.3	238	0.11%
2024/01/30	0	0.00	0.1	17.52	17.35	-0.1	241	-0.05%
2024/01/29	0	0.00	0.2	17.55	17.30	-0.2	255	-0.06%
2024/01/26	0	17.40	0	0.00	17.25	0	270	0.01%
2024/01/25	0.1	17.45	0	0.00	17.30	0.1	300	0.02%
2024/01/23	1	17.10	1	17.33	17.25	0	331	0.00%
2024/01/22	2	17.15	0	0.00	17.15	2	332	0.60%
2024/01/16	1	17.40	0	0.00	17.25	1	334	0.30%
2024/01/12	0.4	17.80	0	0.00	17.65	0.4	338	0.13%
2024/01/11	3	17.62	0	0.00	17.75	3	339	0.88%
2024/01/10	1	17.65	0	0.00	17.75	1	339	0.30%
2024/01/09	4	17.61	0	0.00	17.65	4	340	1.18%
2024/01/08	0.4	17.79	0	0.00	17.75	0.4	339	0.12%
2024/01/05	1.1	17.75	0	18.30	17.75	1.1	339	0.31%
2024/01/04	3	17.80	0	0.00	17.75	3	341	0.88%
2024/01/03	4	17.76	0	0.00	17.80	4	341	1.17%
2024/01/02	1	17.95	0	0.00	18.00	1	342	0.30%
2023/12/29	1.3	17.85	0	0.00	18.00	1.3	343	0.38%
2023/12/28	9	17.88	0	0.00	18.00	9	344	2.62%
2023/12/27	4	17.94	0	18.35	18.00	4	344	1.16%
2023/12/26	2	17.95	0	0.00	17.95	2	344	0.58%
2023/12/25	1	18.05	0	0.00	18.00	1	343	0.29%
2023/12/21	8	17.65	0	0.00	17.75	8	342	2.34%
2023/12/20	2	17.40	0	0.00	17.45	2	339	0.59%
2023/12/19	1	17.35	0	0.00	17.50	1	337	0.30%
2023/12/15	4	17.70	0	0.00	17.55	4	339	1.19%
2023/12/14	6	17.48	0	18.00	17.75	6	339	1.77%
2023/12/13	2	17.45	0	0.00	17.45	2	337	0.59%
2023/12/12	5	17.48	0	0.00	17.50	5	336	1.49%
2023/12/11	24.6	17.53	0	0.00	17.60	24.6	340	7.22%
2023/12/08	5	17.25	0	0.00	17.35	5	344	1.45%
2023/12/06	7	17.18	0	0.00	17.20	7	350	2.00%
2023/12/05	9.1	17.19	0	0.00	17.05	9.1	351	2.59%
2023/12/04	8	17.39	0	0.00	17.25	8	350	2.28%
2023/12/01	18	17.76	0	0.00	17.40	18	348	5.17%
2023/11/29	1	18.60	0	0.00	18.55	1	333	0.30%
2023/11/22	11	18.53	0	0.00	18.80	11	360	3.05%
2023/11/21	1	18.80	1	18.80	18.80	0	357	0.00%
2023/11/20	0.3	18.59	17	18.90	18.90	-16.7	349	-4.77%
2023/11/17	1	17.70	1	18.00	18.10	0	346	0.00%
2023/11/16	1	17.70	3	17.65	17.90	-2	339	-0.58%
2023/11/14	16	17.38	0	0.00	17.05	16	332	4.81%
2023/11/13	13	17.62	6	17.93	17.50	7	325	2.15%
2023/11/10	1	17.95	0	0.00	17.95	1	315	0.32%
2023/11/09	66	17.95	86	18.16	17.95	-20	308	-6.48%
2023/11/08	2	17.53	2	17.90	17.95	0	297	0.00%
2023/11/07	1	17.70	1	17.85	17.85	0	288	0.00%
2023/11/06	12	17.44	14	17.61	17.80	-2	284	-0.70%
2023/11/03	9	17.40	9	17.68	17.40	0	271	0.00%
2023/11/02	2	17.43	2	17.63	17.40	0	258	0.00%
2023/11/01	26	17.26	25.3	17.74	16.90	0.7	229	0.30%
2023/10/31	1	15.95	1.5	16.27	16.80	-0.5	214	-0.23%
2023/10/30	1	15.85	1	16.10	16.10	0	202	0.00%
2023/10/27	2	15.63	2	15.85	15.80	0	203	0.00%
2023/10/25	1	15.35	0.1	15.55	15.45	0.9	204	0.44%
2023/10/24	1.3	14.83	2	15.23	15.35	-0.7	203	-0.36%
2023/10/23	2	14.98	0	15.85	14.80	2	199	1.00%
2023/10/20	0	0.00	0.8	15.16	15.05	-0.8	194	-0.40%
2023/10/19	0	0.00	0.2	15.29	15.10	-0.2	197	-0.12%
2023/10/18	0	0.00	13.3	15.27	15.20	-13.3	200	-6.64%
2023/10/17	2	15.30	0.1	15.50	15.30	1.9	201	0.96%
2023/10/16	0	0.00	0.3	15.54	15.40	-0.3	202	-0.14%
2023/10/12	0	0.00	2.1	15.50	15.50	-2.1	204	-1.03%
2023/10/11	0	15.50	2	15.50	15.50	-2	204	-0.97%
2023/10/05	3	15.50	2.5	15.61	15.40	0.5	208	0.24%
2023/10/04	3	15.50	6.7	15.61	15.50	-3.7	213	-1.74%
2023/10/03	1	15.70	0	0.00	15.60	1	214	0.47%
2023/09/27	0.1	15.55	0.1	15.85	15.60	0	218	0.00%
2023/09/25	0	0.00	0	15.95	15.80	0	222	0.00%
2023/09/22	0	0.00	0	16.10	15.75	0	223	0.00%
2023/09/19	4	15.90	0	0.00	15.80	4	221	1.81%
2023/09/18	1	15.85	0	0.00	15.85	1	218	0.46%
2023/09/14	1	15.70	0	0.00	15.70	1	216	0.46%
2023/09/13	0	0.00	0.3	15.95	15.70	-0.3	212	-0.14%
2023/09/07	0.5	15.73	0.5	16.20	15.45	0	208	0.01%
2023/09/06	0	0.00	5	15.55	15.50	-5	208	-2.40%
2023/08/31	2.2	15.98	0	0.00	16.10	2.2	208	1.06%
2023/08/30	1	16.10	0	0.00	16.15	1	211	0.47%
2023/08/29	15.4	15.61	22	15.50	15.55	-6.6	197	-3.35%
2023/08/23	1	15.05	5	15.20	15.20	-4	186	-2.14%
2023/08/22	0	0.00	1.4	14.96	15.00	-1.4	174	-0.77%
2023/08/21	0	0.00	5.1	15.01	14.95	-5.1	174	-2.91%
2023/08/18	5	14.89	0	0.00	14.90	5	175	2.86%
2023/08/17	0	0.00	5	14.95	14.95	-5	174	-2.86%
2023/08/16	0	0.00	0	15.10	14.90	0	174	0.00%
2023/08/14	12	14.95	3.4	15.01	15.00	8.6	172	5.00%
2023/08/11	0	0.00	3	15.10	15.05	-3	168	-1.78%
2023/08/10	1	15.00	1	15.10	15.05	0	164	0.00%
2023/08/09	0.1	15.10	3.1	15.11	15.05	-3.1	165	-1.84%
2023/08/08	2	15.05	1.9	15.18	15.10	0.1	163	0.09%
2023/08/02	0	0.00	3	15.10	15.05	-3	160	-1.87%
2023/08/01	0	0.00	7	15.10	15.10	-7	158	-4.42%
2023/07/28	3	14.85	0	0.00	14.85	3	151	1.98%
2023/07/27	2	14.88	0	0.00	14.90	2	147	1.37%
2023/07/25	2	14.63	0	0.00	14.60	2	142	1.40%
2023/07/21	14	14.82	0	0.00	14.75	14	138	10.10%
2023/07/20	6	14.78	0	0.00	14.75	6	135	4.43%
2023/07/19	2	14.73	0	0.00	14.70	2	133	1.49%
2023/07/18	1	14.65	0.1	15.00	14.65	0.9	133	0.67%
2023/07/14	1.2	14.54	1	14.70	14.55	0.2	134	0.16%
2023/07/13	2	14.60	0	0.00	14.55	2	133	1.50%
2023/07/12	4	14.70	0	0.00	14.65	4	128	3.12%
2023/07/11	1	14.80	0	0.00	14.70	1	128	0.78%
2023/07/10	10	14.74	0	0.00	14.75	10	123	8.07%
2023/07/07	6	14.70	0	0.00	14.70	6	122	4.91%
2023/07/06	4.3	14.86	0.8	14.95	14.70	3.5	122	2.83%
2023/07/04	0	0.00	7	14.99	14.95	-7	119	-5.88%
2023/07/03	3	14.67	0	0.00	14.65	3	113	2.64%
2023/06/30	1	14.70	0.4	14.95	14.65	0.6	114	0.52%
2023/06/28	1	14.75	0.1	15.00	14.75	0.9	113	0.83%
2023/06/26	0	0.00	2	14.70	14.70	-2	114	-1.75%
2023/06/21	2	14.63	1.3	14.77	14.70	0.7	114	0.57%
2023/06/20	4	14.60	0	14.75	14.60	4	113	3.50%
2023/06/19	1	14.65	1	14.79	14.60	0	113	0.01%
2023/06/16	1	14.70	0.1	14.85	14.50	0.9	113	0.77%
2023/06/15	0	0.00	1.3	14.65	14.60	-1.3	110	-1.16%
2023/06/14	1	14.45	1	14.60	14.45	0	109	0.00%
2023/06/13	6	14.36	1	14.55	14.35	5	102	4.86%
2023/06/12	8	14.50	8.2	14.65	14.45	-0.2	100	-0.19%
2023/06/08	1	14.55	0	14.95	14.55	1	97	1.02%
2023/06/07	0	0.00	5	14.71	14.65	-5	98	-5.06%
2023/06/06	31	14.60	31	14.81	14.80	0	97	0.00%
2023/06/05	2	14.45	1.2	14.57	14.45	0.8	90	0.89%
2023/06/01	4	14.46	0.8	14.61	14.45	3.2	84	3.82%
2023/05/31	0	0.00	1.7	14.67	14.50	-1.7	86	-2.02%
2023/05/30	0	0.00	1.4	14.71	14.55	-1.4	85	-1.59%
2023/05/29	0	0.00	2	14.60	14.55	-2	84	-2.35%
2023/05/26	0	0.00	3	14.60	14.55	-3	86	-3.47%
2023/05/25	1	14.60	1	14.65	14.60	0	86	0.00%
2023/05/24	1	14.55	3	14.60	14.65	-2	85	-2.35%
2023/05/23	0	0.00	10.3	14.53	14.55	-10.3	83	-12.30%
2023/05/22	0	0.00	0.7	14.65	14.50	-0.7	84	-0.82%
2023/05/19	1	14.55	1	14.70	14.60	0	85	0.00%
2023/05/17	0	0.00	7	14.59	14.60	-7	116	-6.01%
2023/05/15	4	14.39	6	14.48	14.50	-2	115	-1.73%
2023/05/12	0	0.00	7.9	14.35	14.25	-7.9	113	-6.95%
2023/05/11	0	0.00	7.9	14.35	14.25	-7.9	114	-6.88%
2023/05/10	2	14.30	7.9	14.36	14.35	-5.9	114	-5.17%
2023/05/09	0	0.00	1.9	14.44	14.35	-1.9	114	-1.70%
2023/05/08	0	0.00	1.9	14.46	14.35	-1.9	115	-1.66%
2023/05/05	0	0.00	14.4	14.37	14.35	-14.4	115	-12.50%
2023/05/04	0	0.00	11.7	14.36	14.35	-11.7	116	-10.01%
2023/05/03	2	14.33	0	0.00	14.30	2	117	1.71%
2023/05/02	0	0.00	3.1	14.30	14.35	-3.1	119	-2.62%
2023/04/28	0	0.00	0.7	14.47	14.25	-0.7	121	-0.61%
2023/04/27	0	0.00	0.2	14.45	14.30	-0.2	124	-0.17%
2023/04/26	1	14.20	0	14.45	14.20	1	134	0.72%
2023/04/25	5	14.33	0.2	14.47	14.20	4.8	150	3.20%
2023/04/24	0	0.00	7.6	14.39	14.40	-7.6	151	-4.99%
2023/04/21	0	0.00	3.1	14.46	14.30	-3.1	175	-1.74%
2023/04/20	0	0.00	4	14.40	14.45	-4	174	-2.29%
2023/04/19	1	14.45	0	0.00	14.45	1	171	0.58%
2023/04/18	0.1	14.55	0	14.90	14.45	0	171	0.03%
2023/04/17	2	14.45	0	0.00	14.40	2	171	1.17%
2023/04/14	0	0.00	12.5	14.32	14.30	-12.5	172	-7.27%
2023/04/13	0	0.00	7.6	14.25	14.20	-7.6	171	-4.42%
2023/04/12	0	0.00	14	14.26	14.25	-14	170	-8.24%
2023/04/11	0	0.00	1.1	14.36	14.20	-1.1	169	-0.68%