喬山 (1736)-富邦-南京券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	92.10	18	91.92	92.10	-13	1,417	-0.92%
2024/05/09	15	90.93	11	92.25	91.30	4	1,384	0.29%
2024/05/08	0	0.00	29.1	88.78	92.40	-29.1	1,339	-2.17%
2024/05/07	0	0.00	4	87.18	87.50	-4	1,274	-0.31%
2024/05/06	28.4	85.99	2	86.60	84.60	26.4	1,230	2.15%
2024/05/03	0.2	84.80	1	84.90	85.50	-0.8	1,202	-0.07%
2024/05/02	1.2	85.58	22	85.40	85.30	-20.8	1,177	-1.77%
2024/04/30	0.1	82.60	3	83.50	83.40	-2.9	1,137	-0.25%
2024/04/29	20.1	83.00	0	0.00	83.30	20.1	1,123	1.79%
2024/04/26	11	80.21	40	80.76	82.20	-29	1,071	-2.71%
2024/04/25	17	80.80	16	81.46	80.60	1	1,014	0.10%
2024/04/24	3	78.60	24	79.81	78.60	-21	945	-2.22%
2024/04/22	2	74.70	0	0.00	74.40	2	905	0.22%
2024/04/19	3	76.10	0	0.00	74.50	3	897	0.33%
2024/04/18	2	77.00	5	77.90	76.90	-3	890	-0.34%
2024/04/17	0	0.00	5	77.74	77.80	-5	875	-0.57%
2024/04/16	16	75.51	1	74.40	74.40	15	861	1.74%
2024/04/15	39	78.59	30	77.60	77.60	9	842	1.07%
2024/04/12	21	79.19	2	80.30	80.20	19	802	2.37%
2024/04/11	11.1	78.64	38.1	79.20	80.40	-27	753	-3.58%
2024/04/10	21	74.95	5	75.36	75.80	16	662	2.42%
2024/04/09	5	74.52	23.1	75.46	77.10	-18.1	579	-3.12%
2024/04/08	11	71.81	1	71.50	70.20	10	487	2.05%
2024/04/03	1	70.30	1	70.50	70.50	0	474	0.00%
2024/04/02	10	70.59	0	0.00	70.20	10	471	2.12%
2024/04/01	2	71.50	0	0.00	71.50	2	468	0.43%
2024/03/29	2	71.20	1	71.50	71.00	1	466	0.21%
2024/03/28	1	71.60	0	0.00	71.90	1	460	0.22%
2024/03/25	2	70.55	0	0.00	70.00	2	446	0.45%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/18	2	71.00	0	0.00	72.00	2	439	0.46%
2024/03/13	0	0.00	11	72.23	72.10	-11	429	-2.56%
2024/03/12	4	73.43	0	0.00	73.40	4	425	0.94%
2024/03/11	29	74.80	17	75.71	73.60	12	419	2.86%
2024/03/08	10	73.70	0	0.00	72.80	10	391	2.56%
2024/03/07	0	0.00	3	73.07	72.40	-3	365	-0.82%
2024/03/06	17	71.35	5	71.50	71.00	12	338	3.54%
2024/03/05	5	70.10	4	69.40	70.10	1	309	0.32%
2024/02/29	0	0.00	0	65.80	66.30	0	291	0.00%
2024/02/01	0.1	64.80	0	0.00	65.10	0.1	356	0.01%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/19	0	0.00	0.1	65.30	65.40	-0.1	384	-0.03%
2024/01/18	0	64.90	0	0.00	64.70	0	395	0.01%
2024/01/17	1	65.80	0	0.00	65.10	1	394	0.25%
2024/01/12	0	0.00	0.1	68.20	67.60	-0.1	418	-0.02%
2024/01/10	0.1	68.60	0.1	69.80	68.50	-0.1	431	-0.01%
2024/01/09	0	0.00	7.3	72.07	69.40	-7.3	440	-1.66%
2024/01/08	0	0.00	1.1	70.51	70.80	-1.1	434	-0.25%
2024/01/05	0	0.00	0.2	69.82	70.10	-0.2	442	-0.05%
2024/01/03	1	68.60	0.1	68.80	69.00	0.9	484	0.19%
2023/12/26	0	0.00	0.1	68.80	69.00	-0.1	568	-0.02%
2023/12/18	0	0.00	1	68.80	68.70	-1	617	-0.17%
2023/12/14	0	0.00	1	68.60	69.00	-1	622	-0.16%
2023/12/13	1	68.10	0	0.00	68.10	1	621	0.16%
2023/12/12	3	68.33	0	0.00	67.90	3	637	0.47%
2023/12/08	0	0.00	5	69.10	69.10	-5	658	-0.76%
2023/12/05	2	69.50	0	0.00	69.50	2	684	0.29%
2023/11/24	1	70.80	0	0.00	71.50	1	742	0.13%
2023/11/22	4	71.35	0	0.00	71.70	4	765	0.52%
2023/11/20	0	0.00	1	73.50	72.90	-1	809	-0.12%
2023/11/17	0	0.00	1	72.20	72.40	-1	808	-0.12%
2023/11/15	0	0.00	1	70.00	70.70	-1	796	-0.13%
2023/11/13	0.1	69.13	2	69.10	69.10	-1.9	798	-0.24%
2023/11/10	2	68.30	0	0.00	67.80	2	797	0.25%
2023/11/06	1	69.30	0	0.00	69.60	1	816	0.12%
2023/11/02	0	0.00	3	67.90	68.10	-3	840	-0.36%
2023/10/31	4	66.20	0	0.00	65.90	4	854	0.47%
2023/10/26	0	0.00	1	67.20	66.90	-1	880	-0.11%
2023/10/25	2	69.00	1	69.50	68.80	1	885	0.11%
2023/10/24	1	69.10	0	0.00	68.80	1	921	0.11%
2023/10/20	2	68.05	0	0.00	68.30	2	959	0.21%
2023/10/18	1	72.00	0	0.00	71.90	1	987	0.10%
2023/10/17	0	0.00	15	72.64	72.10	-15	1,081	-1.39%
2023/10/16	0	0.00	6	72.70	72.70	-6	1,154	-0.52%
2023/10/13	2	73.70	0	0.00	73.20	2	1,162	0.17%
2023/10/12	4	73.88	1	76.00	74.60	3	1,175	0.26%
2023/10/11	2	76.65	0	0.00	76.60	2	1,151	0.17%
2023/10/06	0	0.00	6	77.50	78.00	-6	1,157	-0.52%
2023/10/05	11	78.78	3	78.60	78.30	8	1,204	0.66%
2023/10/04	0	78.00	0	0.00	78.80	0	1,228	0.00%
2023/10/03	3	79.40	6	79.52	79.10	-3	1,244	-0.24%
2023/10/02	0.1	79.10	2	79.30	78.70	-1.9	1,303	-0.14%
2023/09/28	0	75.00	0	0.00	75.20	0	1,343	0.00%
2023/09/26	0	0.00	1	77.10	75.30	-1	1,364	-0.07%
2023/09/25	0	0.00	1	74.50	77.00	-1	1,362	-0.07%
2023/09/22	1	73.90	0	0.00	73.40	1	1,359	0.07%
2023/09/21	1	72.20	1	73.50	72.10	0	1,389	0.00%
2023/09/20	7	73.71	5	74.10	73.20	2	1,387	0.14%
2023/09/18	1	77.10	0	0.00	77.20	1	1,397	0.07%
2023/09/15	1	78.00	0	0.00	78.00	1	1,404	0.07%
2023/09/14	10	79.00	1	79.00	79.00	9	1,400	0.64%
2023/09/12	0	0.00	2	76.40	76.20	-2	1,392	-0.14%
2023/09/11	4	77.55	0	0.00	77.50	4	1,386	0.29%
2023/09/08	10	78.70	0	0.00	78.70	10	1,374	0.73%
2023/09/06	0	0.00	1	79.90	77.80	-1	1,365	-0.07%
2023/09/05	1	78.60	0	0.00	78.50	1	1,354	0.07%
2023/09/01	0	0.00	3	77.60	78.10	-3	1,365	-0.22%
2023/08/29	1	75.20	0	0.00	75.20	1	1,344	0.07%
2023/08/28	3	73.47	6	73.95	72.70	-3	1,335	-0.22%
2023/08/25	5	76.82	2	76.60	76.70	3	1,317	0.23%
2023/08/22	2	71.05	0	0.00	70.90	2	1,259	0.16%
2023/08/18	0	0.00	1	71.40	71.20	-1	1,260	-0.08%
2023/08/11	0	0.00	4	77.00	77.30	-4	1,241	-0.32%
2023/08/09	2	74.00	0	0.00	77.20	2	1,258	0.16%
2023/08/07	2	77.50	0	0.00	79.20	2	1,287	0.16%
2023/08/04	0	0.00	5	79.20	79.20	-5	1,280	-0.39%
2023/08/02	2	78.10	0	0.00	77.50	2	1,274	0.16%
2023/08/01	1	78.90	0	0.00	79.70	1	1,263	0.08%
2023/07/31	0	0.00	14	78.21	77.80	-14	1,252	-1.12%
2023/07/28	1	79.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	13	82.09	1	81.50	80.60	12	1,222	0.98%
2023/07/26	2	80.90	0	0.00	79.60	2	1,185	0.17%
2023/07/25	1	78.20	0	0.00	78.10	1	1,150	0.09%
2023/07/24	2	79.40	0	0.00	78.40	2	1,137	0.18%
2023/07/21	1	80.20	0	0.00	80.70	1	1,119	0.09%
2023/07/19	5	80.40	1	81.30	78.50	4	979	0.41%
2023/07/18	0	0.00	2	78.50	76.80	-2	898	-0.22%
2023/07/12	3	77.73	2	78.70	77.20	1	842	0.12%
2023/07/11	0	0.00	5	77.70	76.20	-5	787	-0.63%
2023/07/10	1	78.00	0	0.00	77.90	1	765	0.13%
2023/07/07	3	78.20	11	77.34	78.10	-8	757	-1.06%
2023/07/06	0	0.00	1	75.90	78.80	-1	704	-0.14%
2023/07/05	5	73.52	0	0.00	73.60	5	630	0.79%
2023/07/03	4	71.48	6	71.53	71.70	-2	606	-0.33%
2023/06/30	6	71.97	0	0.00	71.80	6	601	1.00%
2023/06/29	1	73.00	3	71.17	73.00	-2	588	-0.34%
2023/06/28	1	68.30	0	0.00	68.80	1	550	0.18%
2023/06/27	0	0.00	1	70.60	70.20	-1	549	-0.18%
2023/06/26	0	0.00	1	70.10	70.30	-1	542	-0.18%
2023/06/20	1	70.20	0	0.00	70.30	1	530	0.19%
2023/06/19	0	0.00	1	68.00	69.40	-1	520	-0.19%
2023/06/16	0	0.00	0	66.00	67.80	0	511	0.00%
2023/06/09	0	0.00	2	68.30	67.80	-2	533	-0.37%
2023/06/08	0	0.00	2	69.00	67.20	-2	533	-0.38%
2023/06/02	0	0.00	1.2	63.91	63.40	-1.2	539	-0.21%
2023/05/25	1	60.20	0	0.00	60.80	1	570	0.18%
2023/05/23	1	61.10	0	0.00	61.30	1	583	0.17%
2023/05/18	0	0.00	5	62.00	62.00	-5	602	-0.83%
2023/05/16	10	61.43	10	61.20	61.20	0	612	0.00%
2023/05/12	0	0.00	5	63.10	56.70	-5	598	-0.83%
2023/05/11	0	0.00	5	63.10	63.00	-5	596	-0.84%
2023/05/05	1	67.00	0	0.00	66.60	1	634	0.16%
2023/05/04	2	67.50	1	68.00	67.50	1	663	0.15%
2023/04/25	1	66.50	0	0.00	66.50	1	841	0.12%
2023/04/24	2	67.20	0	0.00	67.20	2	850	0.24%
2023/04/17	0	0.00	6	69.00	68.80	-6	1,216	-0.49%
2023/04/14	5	69.32	42	69.12	68.80	-37	1,252	-2.95%
2023/04/13	1	70.10	20	70.10	69.90	-19	1,255	-1.51%
2023/04/12	1	70.10	41	69.75	69.30	-40	1,256	-3.18%
2023/04/11	0	0.00	2	69.20	69.10	-2	1,248	-0.16%
2023/04/10	0	0.00	3	68.07	67.90	-3	1,246	-0.24%