瑞昱 (2379)-富邦-南京券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	571.01	569.00	-2	4,232	-0.05%
2024/06/13	1	554.31	5.3	569.47	573.00	-4.2	4,272	-0.10%
2024/06/12	7.4	533.51	5	534.00	541.00	2.4	4,260	0.06%
2024/06/07	2.6	533.77	2	530.52	530.00	0.6	4,209	0.01%
2024/06/06	2	529.00	1	535.97	536.00	1	4,139	0.02%
2024/06/05	4.1	521.00	2	520.03	523.00	2.1	4,073	0.05%
2024/06/04	2.1	533.88	7.2	534.27	534.00	-5	4,064	-0.12%
2024/06/03	6.1	546.16	1	550.00	550.00	5.1	4,026	0.13%
2024/05/31	18.3	565.11	1.5	545.77	543.00	16.9	3,987	0.42%
2024/05/30	0	0.00	1.1	570.88	570.00	-1.1	3,948	-0.03%
2024/05/29	0.8	561.77	6.1	562.98	561.00	-5.3	3,962	-0.13%
2024/05/28	2.2	537.55	0.1	540.00	541.00	2.1	3,948	0.05%
2024/05/27	0	0.00	5	535.00	532.00	-5	3,963	-0.13%
2024/05/24	0.1	531.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/22	1	535.00	0	0.00	537.00	1	4,272	0.02%
2024/05/20	0.2	527.98	0.1	530.00	531.00	0.1	4,477	0.00%
2024/05/17	2	533.50	1	533.00	530.00	1	4,647	0.02%
2024/05/16	4	545.50	3	543.00	547.00	1	4,623	0.02%
2024/05/15	1.2	531.96	0	0.00	531.00	1.2	4,592	0.03%
2024/05/14	0.1	527.43	19	530.68	536.00	-18.9	4,597	-0.41%
2024/05/13	12	527.00	0	0.00	527.00	12	4,593	0.26%
2024/05/10	1	519.99	0	0.00	517.00	1	4,653	0.02%
2024/05/03	0.6	516.83	0	0.00	511.00	0.6	4,589	0.01%
2024/05/02	0.4	510.50	0	0.00	511.00	0.4	4,602	0.01%
2024/04/30	0	517.00	1	521.00	518.00	-1	4,599	-0.02%
2024/04/29	20.5	526.03	0	0.00	527.00	20.5	4,602	0.45%
2024/04/26	1	522.97	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	2	529.50	1	527.00	538.00	1	4,551	0.02%
2024/04/23	2	509.50	2.1	507.14	510.00	-0.1	4,549	0.00%
2024/04/22	4.3	504.53	0.3	508.88	504.00	4	4,535	0.09%
2024/04/19	1.1	555.51	0	0.00	552.00	1.1	4,416	0.03%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	0	567.00	2	567.98	570.00	-2	4,335	-0.05%
2024/04/16	0	550.29	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0.2	560.00	0.1	560.00	561.00	0.1	4,277	0.00%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/10	0	0.00	1	571.02	571.00	-1	4,255	-0.02%
2024/04/09	1	568.00	0	0.00	568.00	1	4,271	0.02%
2024/04/03	0	0.00	1	570.97	571.00	-1	4,267	-0.02%
2024/04/02	1	568.00	0	0.00	568.00	1	4,243	0.02%
2024/04/01	0.1	557.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	0.5	556.00	0	0.00	560.00	0.5	4,243	0.01%
2024/03/28	0	556.19	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0.1	567.82	0	566.00	573.00	0.1	4,184	0.00%
2024/03/26	1.4	561.78	0.6	574.47	565.00	0.8	4,184	0.02%
2024/03/25	1	585.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	581.60	0.6	584.00	591.00	-0.6	4,212	-0.01%
2024/03/21	4.1	572.86	0	0.00	584.00	4.1	4,211	0.10%
2024/03/20	0	0.00	1.1	599.09	588.00	-1.1	4,194	-0.03%
2024/03/19	0	589.67	1	590.00	591.00	-1	4,207	-0.02%
2024/03/18	0.2	586.50	0	0.00	590.00	0.2	4,189	0.00%
2024/03/15	0	0.00	1	589.02	594.00	-1	4,140	-0.02%
2024/03/14	14.2	573.11	15	574.60	580.00	-0.8	4,076	-0.02%
2024/03/13	0.1	594.91	6.2	597.92	593.00	-6.1	4,006	-0.15%
2024/03/12	1.1	599.90	1.3	593.88	601.00	-0.2	3,965	0.00%
2024/03/11	3.3	594.67	6	598.50	604.00	-2.7	3,944	-0.07%
2024/03/08	4.2	596.10	41.5	612.15	587.00	-37.4	3,893	-0.96%
2024/03/07	32	602.41	10	606.30	601.00	22	3,784	0.58%
2024/03/06	5	598.01	3.1	585.33	600.00	1.9	3,721	0.05%
2024/03/05	1.1	577.24	2	571.00	584.00	-1	3,678	-0.03%
2024/03/04	1.3	574.16	1.1	557.08	573.00	0.2	3,654	0.01%
2024/03/01	7.1	570.10	6	570.17	565.00	1.1	3,577	0.03%
2024/02/29	11	567.18	6	564.35	569.00	5	3,558	0.14%
2024/02/27	6.1	569.83	35	571.77	567.00	-29	3,512	-0.82%
2024/02/26	2	545.01	1	551.00	551.00	1	3,377	0.03%
2024/02/23	51.1	555.84	30.2	557.12	547.00	20.9	3,326	0.63%
2024/02/22	3.5	525.63	9.5	529.03	532.00	-6	3,143	-0.19%
2024/02/21	14	490.47	14.3	493.96	501.00	-0.2	3,011	-0.01%
2024/02/20	42.2	502.77	71.2	502.33	487.50	-29	2,931	-0.99%
2024/02/19	2	473.00	0	473.50	470.00	2	2,728	0.07%
2024/02/16	3.2	470.45	4	473.38	473.50	-0.8	2,719	-0.03%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	1.2	461.13	0	0.00	463.50	1.2	2,699	0.05%
2024/02/02	15.1	470.32	3.3	471.81	469.50	11.8	2,672	0.44%
2024/02/01	3	462.83	2	464.50	464.50	1	2,593	0.04%
2024/01/31	0	464.08	0.1	465.70	469.50	-0.1	2,610	0.00%
2024/01/30	2	457.00	2	453.50	453.50	0	2,562	0.00%
2024/01/29	14	452.43	4	455.50	455.50	10	2,572	0.39%
2024/01/26	4	453.25	4	453.50	453.50	0	2,582	0.00%
2024/01/25	0.6	457.51	0	458.00	459.00	0.6	2,587	0.02%
2024/01/24	5	447.60	2	448.50	448.50	3	2,554	0.12%
2024/01/23	0	0.00	4	446.50	447.00	-4	2,520	-0.16%
2024/01/22	3.1	450.39	2	449.50	449.50	1.1	2,507	0.04%
2024/01/19	0	0.00	1	455.06	458.00	-1	2,507	-0.04%
2024/01/18	4	439.25	5	441.00	440.00	-1	2,484	-0.04%
2024/01/17	2.1	443.00	2.1	438.67	438.50	0.1	2,467	0.00%
2024/01/16	3.1	450.03	3	453.00	453.00	0.1	2,449	0.00%
2024/01/15	0	0.00	1	453.00	455.00	-1	2,503	-0.04%
2024/01/12	3.1	449.45	0	0.00	447.00	3.1	2,506	0.12%
2024/01/11	1	451.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	457.00	456.00	-1	2,510	-0.04%
2024/01/09	1	453.00	0	0.00	451.50	1	2,508	0.04%
2024/01/05	5.3	448.58	0	0.00	450.50	5.3	2,518	0.21%
2024/01/03	1	451.00	1.1	451.50	452.00	-0.1	2,536	0.00%
2024/01/02	5	458.01	0	0.00	458.00	5	2,504	0.20%
2023/12/28	1.1	465.10	0	0.00	465.00	1.1	2,486	0.04%
2023/12/27	1.4	468.86	0	0.00	468.00	1.4	2,479	0.05%
2023/12/26	2.1	476.79	0	0.00	479.00	2.1	2,443	0.09%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	1	464.00	464.00	-1	2,433	-0.04%
2023/12/21	0	460.00	0.1	460.00	459.00	-0.1	2,426	0.00%
2023/12/20	0	472.50	0	469.50	465.50	0	2,448	0.00%
2023/12/18	7	465.43	0.1	470.00	470.00	6.9	2,374	0.29%
2023/12/15	0	0.00	1	478.00	479.00	-1	2,346	-0.04%
2023/12/14	0	0.00	11	481.73	492.00	-11	2,324	-0.47%
2023/12/13	0	0.00	3	467.98	468.50	-3	2,274	-0.13%
2023/12/12	3	455.00	2	456.50	457.00	1	2,260	0.04%
2023/12/08	0	0.00	0	446.25	444.50	0	2,291	0.00%
2023/12/07	1	445.50	0.1	442.00	441.50	0.9	2,327	0.04%
2023/12/06	0	0.00	1	447.50	451.50	-1	2,416	-0.04%
2023/12/05	2	447.00	0.3	447.00	447.00	1.7	2,455	0.07%
2023/12/04	3	449.00	7	447.64	450.00	-4	2,469	-0.16%
2023/12/01	0	0.00	0	450.13	449.00	0	2,506	0.00%
2023/11/30	5	451.00	0	0.00	449.50	5	2,544	0.20%
2023/11/29	1	459.55	3.1	460.34	462.50	-2.1	2,517	-0.08%
2023/11/28	1.3	448.20	1	451.51	451.50	0.2	2,503	0.01%
2023/11/27	2	454.20	3.1	452.30	449.00	-1	2,541	-0.04%
2023/11/24	0	440.25	3	445.16	439.00	-3	2,517	-0.12%
2023/11/22	4	432.88	2.2	435.42	435.50	1.8	2,510	0.07%
2023/11/21	0	428.00	0.2	431.86	430.50	-0.2	2,517	-0.01%
2023/11/20	0	429.00	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	421.38	3.1	424.73	428.00	-3.1	2,510	-0.12%
2023/11/16	0	0.00	0.1	415.50	416.00	-0.1	2,484	0.00%
2023/11/14	2	418.75	11	420.55	418.50	-9	2,515	-0.36%
2023/11/08	0	416.50	0.1	415.50	415.00	-0.1	2,532	0.00%
2023/11/06	0.1	409.50	0.2	410.50	410.50	-0.1	2,542	0.00%
2023/11/02	0	0.00	1.1	411.57	408.00	-1.1	2,562	-0.04%
2023/10/31	0	400.50	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	401.50	3.4	402.78	405.00	-3.4	2,718	-0.12%
2023/10/27	1.2	389.75	0	0.00	391.50	1.2	2,717	0.04%
2023/10/26	1	395.51	0.1	395.00	393.00	0.9	2,740	0.03%
2023/10/25	0	0.00	1	403.50	401.50	-1	2,767	-0.04%
2023/10/24	1.2	394.38	0	0.00	395.50	1.2	2,782	0.04%
2023/10/23	5.1	400.60	3	396.50	396.50	2.1	2,775	0.08%
2023/10/20	0	417.00	0.1	420.00	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	0.6	418.75	421.50	-0.6	2,733	-0.02%
2023/10/17	1	417.08	1	423.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	2	421.99	423.00	-2	2,806	-0.07%
2023/10/13	1	419.99	0.2	421.46	422.00	0.8	2,831	0.03%
2023/10/12	0	418.00	0	0.00	419.50	0	2,816	0.00%
2023/10/11	0	0.00	1.1	415.94	415.50	-1.1	2,832	-0.04%
2023/10/05	0	406.00	0.1	407.92	410.00	-0.1	2,823	0.00%
2023/10/04	3	398.00	3	402.50	402.50	0	2,812	0.00%
2023/10/03	0	402.50	1.2	402.52	404.00	-1.1	2,815	-0.04%
2023/09/27	5.1	392.52	3	392.50	392.50	2.1	2,870	0.07%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	0.00	5	409.10	405.00	-5	2,848	-0.18%
2023/09/22	6.2	386.96	5	392.50	392.50	1.2	2,812	0.04%
2023/09/21	3.2	390.97	3	389.00	390.00	0.2	2,807	0.01%
2023/09/20	5	408.19	3	404.00	404.00	2	2,749	0.07%
2023/09/19	0	0.00	2.3	416.80	414.00	-2.3	2,735	-0.08%
2023/09/18	4	417.63	5.2	418.84	418.00	-1.2	2,709	-0.04%
2023/09/15	2	416.00	4.2	416.69	416.00	-2.2	2,712	-0.08%
2023/09/14	2	408.00	10	406.20	411.00	-8	2,701	-0.30%
2023/09/13	13.2	394.27	1	395.00	395.00	12.2	2,674	0.46%
2023/09/12	6.1	400.29	5	400.20	401.00	1.1	2,664	0.04%
2023/09/11	3.2	411.22	0.4	412.50	405.00	2.8	2,643	0.11%
2023/09/08	0	443.75	6.2	443.74	445.50	-6.2	2,554	-0.24%
2023/09/07	0.2	444.86	0	446.00	446.00	0.2	2,534	0.01%
2023/09/06	3.4	448.87	1	449.48	448.50	2.3	2,521	0.09%
2023/09/05	0.2	446.25	3	446.67	449.00	-2.8	2,507	-0.11%
2023/09/04	0	0.00	1	428.07	435.00	-1	2,478	-0.04%
2023/09/01	1	426.50	5	422.00	426.50	-4	2,486	-0.16%
2023/08/30	0	0.00	0.8	424.65	425.50	-0.8	2,416	-0.03%
2023/08/29	1	420.98	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0	0.00	1	430.00	427.00	-1	2,379	-0.04%
2023/08/25	0	0.00	0	427.00	430.00	0	2,395	0.00%
2023/08/24	0	415.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/23	0.1	413.00	0	0.00	415.00	0.1	2,438	0.00%
2023/08/22	1	412.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0.1	419.00	0	0.00	417.00	0.1	2,468	0.00%
2023/08/18	0	0.00	2	415.25	417.50	-2	2,451	-0.08%
2023/08/16	0	0.00	1	409.00	411.00	-1	2,429	-0.04%
2023/08/15	1	403.00	0	0.00	404.00	1	2,421	0.04%
2023/08/14	0.1	406.00	2	406.00	408.00	-1.9	2,421	-0.08%
2023/08/11	2	395.50	0	0.00	398.00	2	2,414	0.08%
2023/08/10	2.1	397.59	0	0.00	398.50	2.1	2,408	0.09%
2023/08/09	3	405.67	0	0.00	407.00	3	2,361	0.13%
2023/08/08	3.1	410.44	0	0.00	410.00	3.1	2,362	0.13%
2023/08/07	2.7	409.70	1	415.00	415.00	1.7	2,346	0.07%
2023/08/04	4.3	427.93	0	430.00	428.00	4.2	2,307	0.18%
2023/08/02	2.1	441.16	2.1	438.64	439.00	0.1	2,261	0.00%
2023/08/01	2	429.24	0.8	427.00	432.50	1.2	2,222	0.05%
2023/07/31	0	429.13	3	433.67	430.50	-3	2,222	-0.13%
2023/07/28	1.1	421.94	4.1	423.72	423.50	-3	2,184	-0.14%
2023/07/27	0.1	412.50	0	0.00	409.50	0.1	2,137	0.00%
2023/07/26	4	400.13	0	0.00	399.50	4	2,140	0.19%
2023/07/24	1	406.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	1	403.97	1	412.00	415.00	0	2,218	0.00%
2023/07/20	2	410.25	1	410.51	410.50	1	2,263	0.04%
2023/07/19	7	413.57	3	417.33	415.00	4	2,300	0.17%
2023/07/18	0	416.00	2	411.02	417.50	-2	2,328	-0.09%
2023/07/17	1	403.08	18	405.31	408.50	-17	2,304	-0.74%
2023/07/14	0	408.50	1.1	410.03	408.00	-1.1	2,313	-0.05%
2023/07/13	0	0.00	1.1	400.63	399.50	-1.1	2,307	-0.05%
2023/07/12	3	392.50	4	395.00	394.50	-1	2,323	-0.04%
2023/07/11	1	390.01	1	387.09	390.50	0	2,340	0.00%
2023/07/07	1.1	382.05	0	0.00	383.00	1.1	2,351	0.05%
2023/07/06	0	0.00	10	385.50	385.00	-10	2,357	-0.42%
2023/07/05	4	387.88	13	387.12	387.50	-9	2,329	-0.39%
2023/07/04	0	0.00	2.5	395.02	393.50	-2.5	2,306	-0.11%
2023/07/03	0	392.50	10	394.00	392.00	-10	2,315	-0.43%
2023/06/30	1	384.99	23	385.15	387.50	-22	2,337	-0.94%
2023/06/29	2	390.50	0	0.00	393.00	2	2,319	0.09%
2023/06/28	2	385.25	0	387.50	387.00	2	2,343	0.08%
2023/06/27	7	389.79	7.1	388.55	388.00	-0.1	2,384	0.00%
2023/06/26	1	385.00	0	0.00	387.50	1	2,383	0.04%
2023/06/21	8.6	389.12	10.1	389.00	391.00	-1.5	2,401	-0.06%
2023/06/20	6.2	394.27	3.1	392.03	392.00	3.1	2,385	0.13%
2023/06/19	7	399.93	7.2	400.00	400.00	-0.2	2,383	-0.01%
2023/06/16	1.1	400.91	0	401.50	401.00	1.1	2,419	0.04%
2023/06/15	2	406.25	0	0.00	407.00	2	2,404	0.08%
2023/06/14	2.2	407.70	1	406.00	407.00	1.2	2,439	0.05%
2023/06/13	3	412.29	1.2	410.27	414.50	1.9	2,458	0.08%
2023/06/12	0.2	404.00	1	404.00	404.00	-0.8	2,469	-0.03%
2023/06/09	0	0.00	7.2	402.75	403.00	-7.2	2,477	-0.29%
2023/06/08	0.4	394.00	1	397.50	395.00	-0.6	2,479	-0.02%
2023/06/07	2.1	400.70	2.2	400.10	401.50	-0.1	2,477	0.00%
2023/06/06	1.3	391.69	1.1	391.85	392.00	0.2	2,475	0.01%
2023/06/05	1	388.50	0	0.00	386.50	1	2,471	0.04%
2023/06/02	0.1	386.00	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	4	381.00	3	380.50	380.50	1	2,501	0.04%
2023/05/31	0	384.00	2	384.50	382.00	-2	2,508	-0.08%
2023/05/30	7	379.07	5	378.00	378.00	2	2,502	0.08%
2023/05/29	0.1	388.00	13.3	389.73	388.00	-13.2	2,503	-0.53%
2023/05/26	0	0.00	2	378.25	379.00	-2	2,514	-0.08%
2023/05/25	7	373.07	5	370.51	370.50	2	2,617	0.08%
2023/05/24	0	0.00	0.1	371.80	372.00	-0.1	2,674	0.00%
2023/05/23	11	373.55	7	373.21	373.00	4	2,737	0.15%
2023/05/22	7.1	374.01	0	0.00	375.50	7.1	2,786	0.25%
2023/05/19	0.5	376.00	11	375.95	376.00	-10.5	2,806	-0.37%
2023/05/17	10.1	373.01	0	0.00	374.50	10.1	2,870	0.35%
2023/05/16	0	0.00	11	374.68	374.00	-11	2,885	-0.38%
2023/05/12	9.2	365.84	6	368.17	369.00	3.2	2,955	0.11%
2023/05/10	3	368.99	4	369.38	368.50	-1	3,057	-0.03%
2023/05/09	1	362.00	0	0.00	364.50	1	3,065	0.03%
2023/05/08	0	370.50	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0	367.38	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0.4	372.37	373.50	-0.4	3,154	-0.01%
2023/05/03	0.1	365.00	2	365.00	368.00	-1.9	3,168	-0.06%
2023/05/02	2	355.75	3	361.67	363.50	-1	3,204	-0.03%
2023/04/28	2	359.74	0	0.00	359.00	2	3,255	0.06%
2023/04/27	9	351.06	7	355.71	359.00	2	3,232	0.06%
2023/04/25	3.1	357.29	2	351.75	344.50	1.1	3,192	0.03%
2023/04/24	2.3	368.95	3	370.17	367.00	-0.7	3,117	-0.02%
2023/04/21	5.2	374.99	5	368.74	367.00	0.1	3,078	0.00%
2023/04/20	1.1	383.05	0	0.00	385.00	1.1	3,058	0.04%
2023/04/19	5.1	392.40	5	387.00	387.00	0.1	3,124	0.00%
2023/04/18	7	397.06	6.1	393.74	392.50	1	3,169	0.03%
2023/04/17	8	392.75	8.5	396.66	400.00	-0.4	3,146	-0.01%
2023/04/13	0.1	384.75	0	0.00	383.00	0.1	3,097	0.00%
2023/04/12	1	387.00	4	387.25	387.00	-3	3,091	-0.10%
2023/04/11	3	381.67	2	384.50	385.00	1	3,075	0.03%
2023/04/10	0	0.00	2	378.50	378.50	-2	3,082	-0.06%