寒舍 (2739)-富邦-南京券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.10	2	64.65	63.70	-1	2,596	-0.04%
2024/05/30	7	63.00	0	0.00	63.00	7	2,563	0.27%
2024/05/29	10.1	66.98	1	67.30	65.30	9.1	2,537	0.36%
2024/05/28	1	62.50	1.2	64.85	66.50	-0.2	2,393	-0.01%
2024/05/27	0.1	61.10	1	60.20	60.50	-0.9	2,342	-0.04%
2024/05/24	4	58.80	3	58.80	60.00	1	2,322	0.04%
2024/05/23	9	60.80	9	59.26	59.00	0	2,305	0.00%
2024/05/22	3	64.23	3	65.00	63.80	0	2,255	0.00%
2024/05/21	4.1	64.31	3	64.50	64.30	1.1	2,233	0.05%
2024/05/17	1.1	69.49	6.1	69.27	68.60	-5	2,122	-0.24%
2024/05/16	8	69.09	16	70.58	71.10	-8	2,043	-0.39%
2024/05/15	3	64.50	0	0.00	64.70	3	1,971	0.15%
2024/05/14	8.1	64.57	10	63.42	63.40	-1.9	1,966	-0.10%
2024/05/13	8	66.15	11	65.85	64.60	-3	1,928	-0.16%
2024/05/09	2	73.05	0	0.00	71.00	2	1,855	0.11%
2024/05/08	1	75.80	21	74.70	73.40	-20	1,834	-1.09%
2024/05/07	10	76.29	12	78.02	73.30	-2	1,786	-0.11%
2024/05/06	37	78.33	51.1	78.69	77.60	-14.1	1,705	-0.82%
2024/05/03	23	74.76	29.1	74.84	75.20	-6.1	1,547	-0.39%
2024/05/02	38	70.80	31.2	71.03	73.20	6.8	1,376	0.49%
2024/04/30	2	66.50	11.2	65.93	66.60	-9.2	1,202	-0.76%
2024/04/29	19.1	62.59	22.1	62.01	62.80	-3.1	1,111	-0.27%
2024/04/26	1.1	57.77	4.1	59.00	59.80	-3	1,029	-0.29%
2024/04/25	1	57.00	3.1	58.44	57.50	-2.1	990	-0.21%
2024/04/24	0	0.00	8.2	54.01	56.60	-8.2	928	-0.88%
2024/04/23	0	0.00	0.1	53.10	52.60	-0.1	905	-0.01%
2024/04/22	0	0.00	4	49.80	49.45	-4	908	-0.44%
2024/04/15	5	51.90	5	51.60	51.60	0	1,089	0.00%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,151	-0.09%
2024/04/11	2	52.80	0	0.00	52.90	2	1,158	0.17%
2024/04/02	0.1	49.60	0	0.00	49.35	0.1	1,411	0.01%
2024/03/29	3	50.30	0	0.00	49.25	3	1,444	0.21%
2024/03/28	0.3	51.80	0	0.00	50.60	0.3	1,445	0.02%
2024/03/26	0.1	50.40	0	0.00	50.20	0.1	1,512	0.01%
2024/03/25	0.5	51.26	0	0.00	50.90	0.5	1,566	0.03%
2024/03/21	3	52.00	0	52.00	51.70	3	1,588	0.19%
2024/03/18	0	0.00	10	53.10	53.20	-10	1,608	-0.62%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/12	2	53.60	0	0.00	52.40	2	1,654	0.12%
2024/03/11	0	0.00	7.1	52.41	51.80	-7.1	1,631	-0.43%
2024/03/07	2	48.85	0	0.00	48.85	2	1,647	0.12%
2024/03/01	1	48.90	0	0.00	48.80	1	1,712	0.06%
2024/02/27	1	48.80	0	0.00	48.75	1	1,782	0.06%
2024/02/26	0	49.70	1	50.00	50.10	-1	1,840	-0.05%
2024/02/23	2	49.20	0	0.00	49.20	2	1,902	0.11%
2024/02/22	3	49.50	0	0.00	49.20	3	1,926	0.16%
2024/02/21	1	50.20	32	50.03	49.90	-31	1,976	-1.57%
2024/02/20	1	48.85	0	0.00	49.45	1	2,044	0.05%
2024/02/19	2	50.72	30	50.85	50.70	-28	2,076	-1.35%
2024/02/15	3	53.63	33	53.45	53.00	-30	2,080	-1.44%
2024/02/02	0	0.00	1	58.90	59.10	-1	2,129	-0.05%
2024/02/01	1	59.30	11	59.18	59.30	-10	2,127	-0.47%
2024/01/31	0	0.00	10	58.80	58.80	-10	2,149	-0.47%
2024/01/29	0	0.00	1	58.20	58.10	-1	2,168	-0.05%
2024/01/26	0	0.00	2.3	57.52	56.90	-2.3	2,136	-0.11%
2024/01/25	2	56.05	0	0.00	55.70	2	2,096	0.10%
2024/01/24	0	0.00	1	57.10	57.10	-1	2,090	-0.05%
2024/01/19	0.1	55.70	0	0.00	56.10	0.1	2,045	0.00%
2024/01/18	0.1	56.20	0	0.00	55.70	0.1	2,036	0.00%
2024/01/17	2.1	57.43	0	0.00	56.90	2.1	2,018	0.10%
2024/01/16	1	57.60	0	0.00	57.80	1	1,995	0.05%
2024/01/15	0	0.00	2	60.50	59.50	-2	1,968	-0.10%
2024/01/12	0	0.00	7	63.86	63.20	-7	1,925	-0.36%
2024/01/11	2	63.50	15	63.70	63.50	-13	1,885	-0.69%
2024/01/10	3	61.83	0	0.00	61.90	3	1,839	0.16%
2024/01/09	2	62.00	0.1	61.80	62.80	1.9	1,820	0.10%
2024/01/08	2.1	63.28	3.3	63.59	63.50	-1.2	1,768	-0.07%
2024/01/05	0	0.00	20	61.20	60.00	-20	1,701	-1.18%
2024/01/04	2	59.60	0	0.00	59.60	2	1,676	0.12%
2024/01/03	1	61.30	20	61.20	61.90	-19	1,655	-1.15%
2024/01/02	3.2	60.08	0.1	59.00	60.80	3.1	1,619	0.19%
2023/12/29	14.2	64.85	9	64.28	61.50	5.2	1,570	0.33%
2023/12/28	2	60.00	0	0.00	60.90	2	1,409	0.14%
2023/12/27	0	0.00	20	60.00	60.40	-20	1,374	-1.46%
2023/12/26	0	0.00	0	58.80	58.80	0	1,344	0.00%
2023/12/21	0	0.00	1.1	60.37	58.80	-1.1	1,306	-0.08%
2023/12/20	0.1	60.16	2	59.50	60.00	-1.9	1,250	-0.15%
2023/12/18	1	59.20	1	58.40	58.40	0	1,184	0.00%
2023/12/12	0.1	58.30	0	0.00	57.30	0.1	1,142	0.01%
2023/12/11	0	59.82	0	0.00	58.80	0	1,125	0.00%
2023/12/08	0	0.00	0.1	59.90	59.10	-0.1	1,113	-0.01%
2023/12/07	2.1	59.99	1	60.70	60.70	1.1	1,085	0.10%
2023/12/05	1	56.00	2.1	56.80	55.70	-1.1	1,030	-0.11%
2023/12/04	0.1	59.40	0	0.00	58.30	0.1	1,003	0.01%
2023/11/30	3	58.60	3	58.97	58.50	0	935	0.00%
2023/11/29	0	0.00	1	58.10	57.60	-1	910	-0.11%
2023/11/28	1	56.70	1	57.70	57.80	0	896	0.00%
2023/11/27	1.1	56.39	0.2	59.60	56.20	0.9	880	0.10%
2023/11/24	2.2	60.90	6	60.62	60.30	-3.8	850	-0.45%
2023/11/23	1	61.90	0.1	63.90	63.80	1	810	0.12%
2023/11/22	12	63.88	11	62.66	61.90	1	759	0.13%
2023/11/21	2.4	59.68	0	0.00	60.20	2.4	708	0.34%
2023/11/20	2.3	60.20	0.1	59.88	61.00	2.2	681	0.32%
2023/11/17	2.2	62.47	5.1	62.81	63.90	-2.9	628	-0.46%
2023/11/16	1	57.60	5	58.08	58.10	-4	551	-0.73%
2023/11/15	0	0.00	2	52.75	52.90	-2	491	-0.41%
2023/11/14	2	50.95	2.1	51.83	51.80	-0.1	474	-0.02%
2023/11/13	11.1	52.62	73	50.25	52.70	-61.9	459	-13.47%
2023/11/10	73	50.58	1	47.65	50.60	72	428	16.79%
2023/11/08	2.1	46.40	1	47.10	47.10	1.1	380	0.28%
2023/11/07	0.1	45.00	4	47.14	47.30	-3.9	352	-1.11%
2023/11/01	0	0.00	1	39.40	39.95	-1	299	-0.33%
2023/10/30	6	36.65	0	0.00	36.50	6	293	2.04%
2023/10/27	5	36.96	0	0.00	37.00	5	295	1.69%
2023/10/26	7	36.40	0	0.00	36.40	7	300	2.33%
2023/10/25	13	36.65	0	0.00	36.70	13	307	4.23%
2023/10/17	20	36.85	0	0.00	36.60	20	373	5.35%
2023/10/16	1	37.25	0	0.00	37.00	1	381	0.26%
2023/10/11	20	37.50	0	0.00	37.05	20	408	4.89%
2023/10/06	30	38.43	0	0.00	38.15	30	420	7.13%
2023/10/05	8	37.60	1	37.65	37.60	7	434	1.61%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/18	1	40.35	0	0.00	40.00	1	573	0.17%
2023/09/07	1	40.55	0	0.00	40.45	1	800	0.12%
2023/09/06	1	41.55	0	0.00	41.50	1	811	0.12%
2023/08/29	0	0.00	2	41.10	41.95	-2	934	-0.21%
2023/08/28	1	41.85	0	0.00	42.00	1	956	0.10%
2023/08/25	1	45.20	1	45.20	45.20	0	969	0.00%
2023/08/22	2	41.33	0	0.00	41.10	2	1,020	0.20%
2023/08/18	1	43.20	1	41.90	41.90	0	1,167	0.00%
2023/08/17	1	42.30	0.1	43.00	42.95	0.9	1,245	0.07%
2023/08/16	1	43.55	0	0.00	42.80	1	1,314	0.08%
2023/08/15	1	44.70	0	0.00	44.60	1	1,345	0.07%
2023/08/09	1	48.10	0	0.00	48.25	1	1,346	0.07%
2023/08/08	1	49.70	0	0.00	49.60	1	1,344	0.07%
2023/07/28	0	0.00	1	53.50	53.40	-1	1,361	-0.07%
2023/07/26	2	52.40	0	0.00	51.90	2	1,359	0.15%
2023/07/25	1	50.50	1	51.50	51.60	0	1,362	0.00%
2023/07/24	2	51.45	0.2	51.50	50.70	1.8	1,359	0.13%
2023/07/21	2.2	54.09	0	0.00	53.50	2.2	1,354	0.16%
2023/07/20	0	0.00	0.4	51.00	55.30	-0.4	1,330	-0.03%
2023/07/19	2	50.60	0.2	52.50	50.30	1.8	1,325	0.14%
2023/07/18	5	52.82	1	52.70	51.30	4	1,347	0.30%
2023/07/13	1	55.20	0	0.00	55.20	1	1,421	0.07%
2023/07/12	2	55.75	0	0.00	55.60	2	1,456	0.14%
2023/07/10	3	58.60	0	0.00	58.40	3	1,486	0.20%
2023/07/05	2	61.80	0	0.00	63.00	2	1,467	0.14%
2023/07/03	1	67.20	0	0.00	67.40	1	1,435	0.07%
2023/06/28	0	0.00	1	69.00	68.80	-1	1,439	-0.07%
2023/06/27	0	0.00	1	70.40	67.90	-1	1,436	-0.07%
2023/06/26	0	73.30	1	72.10	72.40	-1	1,416	-0.07%
2023/06/21	1.2	78.01	0	0.00	78.10	1.2	1,398	0.08%
2023/06/20	2	82.90	100	82.52	81.50	-98	1,340	-7.31%
2023/06/19	0	0.00	123	79.37	79.40	-123	1,264	-9.73%	大賣/鉅額交易
2023/06/16	1	73.50	20	72.20	72.20	-19	1,250	-1.52%
2023/06/15	0	0.00	20	71.58	71.90	-20	1,252	-1.60%
2023/06/14	2	70.60	0	0.00	70.70	2	1,252	0.16%
2023/06/13	1	71.70	10	71.60	70.40	-9	1,252	-0.72%
2023/06/12	0	69.50	5	69.48	69.30	-5	1,247	-0.40%
2023/06/09	0	73.00	22	73.22	73.50	-22	1,241	-1.77%
2023/06/08	7	77.39	20	76.80	75.80	-13	1,230	-1.06%
2023/06/07	0	0.00	41	75.83	76.20	-41	1,214	-3.38%
2023/06/06	0	0.00	1	74.50	73.90	-1	1,197	-0.08%
2023/06/02	0	0.00	11	73.01	72.80	-11	1,190	-0.92%
2023/06/01	1	74.10	1.2	75.05	74.20	-0.2	1,185	-0.02%
2023/05/31	1.2	74.41	20	75.12	75.20	-18.8	1,179	-1.59%
2023/05/30	0.1	71.50	10	72.05	71.50	-10	1,179	-0.84%
2023/05/29	0	0.00	24	72.56	74.20	-24	1,200	-2.00%
2023/05/26	3.1	73.93	2	74.45	73.10	1	1,260	0.08%
2023/05/25	15.1	76.10	4	74.61	75.00	11.1	1,232	0.90%
2023/05/24	5	78.16	84	80.49	81.70	-79	1,177	-6.71%
2023/05/23	7.1	74.88	18	75.17	76.50	-10.9	1,110	-0.99%
2023/05/22	1	64.50	72	71.15	72.60	-71	1,060	-6.69%
2023/05/19	10	65.60	3	66.47	66.00	7	1,003	0.70%
2023/05/18	0	60.50	0	0.00	60.50	0	978	0.00%
2023/05/16	1	61.00	0	0.00	60.70	1	983	0.10%
2023/05/12	0	59.10	0	0.00	59.80	0	974	0.00%
2023/05/11	0	59.50	0	0.00	59.90	0	968	0.00%
2023/05/08	0	64.15	0	0.00	63.50	0	955	0.00%
2023/05/05	1	64.90	0	0.00	65.50	1	949	0.11%
2023/05/02	0	0.00	1.5	62.77	63.30	-1.5	929	-0.16%
2023/04/28	1	63.90	2	64.20	63.70	-1	923	-0.11%
2023/04/26	0	0.00	1	58.00	60.00	-1	912	-0.11%
2023/04/25	1	59.10	45	60.87	60.00	-44	906	-4.85%
2023/04/24	2	63.35	0	0.00	63.50	2	897	0.22%
2023/04/21	2	63.20	96	62.67	65.10	-94	888	-10.58%
2023/04/20	43.1	70.21	68	68.87	68.30	-24.9	854	-2.91%
2023/04/19	92	74.00	62	73.41	74.30	30	816	3.67%
2023/04/18	4	66.93	24	68.03	67.70	-20	769	-2.60%
2023/04/17	20	68.41	124	68.42	68.70	-104	744	-13.96%	大賣/鉅額交易
2023/04/14	3	64.47	37	62.16	65.40	-34	695	-4.89%
2023/04/13	0	0.00	21	58.02	59.50	-21	656	-3.20%
2023/04/11	1	56.10	0	0.00	56.00	1	632	0.16%
2023/04/10	0	0.00	16	56.51	56.70	-16	637	-2.51%