力致 (3483)-富邦-南京券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	178.22	34.1	177.33	179.50	-25.1	4,132	-0.61%
2024/05/20	32	175.36	66.6	173.12	174.00	-34.6	3,948	-0.88%
2024/05/17	55	166.39	28.1	166.13	170.00	26.9	3,739	0.72%
2024/05/16	6.1	161.07	0	0.00	160.50	6.1	3,660	0.17%
2024/05/15	2.5	163.68	0	0.00	162.00	2.5	3,779	0.07%
2024/05/14	4	161.50	1.1	163.00	163.00	2.9	3,969	0.07%
2024/05/13	0	0.00	7.3	166.79	164.00	-7.3	4,260	-0.17%
2024/05/10	0.3	159.50	21.1	158.66	163.00	-20.8	4,394	-0.47%
2024/05/09	1.1	163.32	1	165.00	162.00	0.1	4,418	0.00%
2024/05/08	23	165.33	2	165.00	165.50	21	4,402	0.48%
2024/05/06	3	161.33	1	163.50	158.00	2	4,500	0.04%
2024/05/03	3	162.00	9.2	161.63	160.50	-6.2	4,519	-0.14%
2024/05/02	4	164.13	15	163.90	163.00	-11	4,535	-0.24%
2024/04/30	27	162.74	53.2	162.71	166.50	-26.2	4,657	-0.56%
2024/04/29	68	159.02	26.8	160.50	160.00	41.2	4,554	0.91%
2024/04/26	11	154.45	8.1	153.16	154.00	2.9	4,509	0.06%
2024/04/25	0	0.00	0.1	146.50	145.00	-0.1	4,466	0.00%
2024/04/24	0	0.00	2	147.00	147.50	-2	4,483	-0.04%
2024/04/23	0	0.00	0	140.50	141.00	0	4,486	0.00%
2024/04/22	2	140.50	3	140.50	138.00	-1	4,521	-0.02%
2024/04/19	4	136.00	6	136.92	140.50	-2	4,527	-0.04%
2024/04/16	2.2	137.13	1	136.00	135.00	1.2	4,523	0.03%
2024/04/15	0.2	145.50	0	0.00	144.50	0.2	4,502	0.00%
2024/04/12	1	148.50	1.1	148.09	148.00	-0.1	4,521	0.00%
2024/04/11	0.3	146.69	0.2	147.00	146.00	0.1	4,536	0.00%
2024/04/10	2	148.00	5	147.50	147.00	-3	4,582	-0.07%
2024/04/09	0	150.00	0	0.00	149.00	0	4,649	0.00%
2024/04/08	2	150.25	1	150.50	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	152.00	152.50	-1	4,757	-0.02%
2024/04/02	3	149.33	0	0.00	150.00	3	4,921	0.06%
2024/04/01	1	153.01	0	0.00	153.00	1	5,034	0.02%
2024/03/29	1.2	153.17	4	154.00	153.00	-2.8	5,043	-0.05%
2024/03/28	3.1	155.13	7	154.50	153.00	-3.9	5,038	-0.08%
2024/03/27	0	158.50	0	0.00	158.00	0	5,105	0.00%
2024/03/26	5.3	160.29	7	160.71	157.50	-1.7	5,105	-0.03%
2024/03/25	12	161.17	5.1	163.57	161.00	6.9	5,076	0.14%
2024/03/22	0.1	155.00	4	155.50	155.50	-3.9	5,064	-0.08%
2024/03/21	0	0.00	5	152.40	153.00	-5	5,037	-0.10%
2024/03/20	2.1	149.48	0	0.00	149.50	2.1	5,019	0.04%
2024/03/19	7	147.93	0	0.00	147.50	7	5,005	0.14%
2024/03/18	7	146.57	1	146.50	147.00	6	4,999	0.12%
2024/03/15	0	145.00	1	145.50	146.00	-1	4,996	-0.02%
2024/03/14	3	146.17	11	145.82	145.00	-8	5,034	-0.16%
2024/03/13	13.1	153.31	5	151.40	151.50	8.1	4,992	0.16%
2024/03/12	5	156.70	11	157.68	158.50	-6	4,989	-0.12%
2024/03/11	1	156.53	0	0.00	154.50	1	4,970	0.02%
2024/03/08	2	161.50	9	160.67	157.50	-7	4,947	-0.14%
2024/03/07	13	165.50	20.1	166.17	164.00	-7.1	4,979	-0.14%
2024/03/06	46.1	174.67	15	173.67	168.00	31.1	4,946	0.63%
2024/03/05	7	171.07	4	170.75	171.50	3	4,725	0.06%
2024/03/04	10	170.85	14.4	171.17	169.00	-4.4	4,744	-0.09%
2024/03/01	3	171.17	4	171.25	170.50	-1	4,736	-0.02%
2024/02/29	10.4	170.75	8	168.56	171.50	2.4	4,729	0.05%
2024/02/27	13	165.88	22	164.59	167.00	-9	4,754	-0.19%
2024/02/26	4.1	165.63	10	166.05	164.50	-5.9	5,015	-0.12%
2024/02/23	13.2	168.57	5	167.70	165.00	8.2	5,335	0.15%
2024/02/22	3.3	167.64	2.3	169.96	170.00	1	5,731	0.02%
2024/02/21	19.3	172.54	13	171.42	169.50	6.3	5,855	0.11%
2024/02/20	9	169.89	2	171.25	171.50	7	5,895	0.12%
2024/02/19	10	172.85	10	171.20	170.50	0	5,869	0.00%
2024/02/16	19.5	176.67	7	176.43	176.00	12.5	5,848	0.21%
2024/02/15	7	180.36	23.1	178.44	182.50	-16.1	5,754	-0.28%
2024/02/05	43.1	175.33	23.1	173.89	166.00	20	5,645	0.35%
2024/02/02	13.1	172.25	34	171.10	172.00	-20.9	5,433	-0.38%
2024/02/01	3	164.50	4	165.13	164.00	-1	5,413	-0.02%
2024/01/31	6	162.92	7	163.86	163.00	-1	5,470	-0.02%
2024/01/30	10	165.05	17.1	166.28	165.00	-7.1	5,479	-0.13%
2024/01/29	2	159.50	5	160.10	161.50	-3	5,422	-0.06%
2024/01/26	9.3	158.04	1	160.50	156.50	8.3	5,442	0.15%
2024/01/25	12	165.21	0	0.00	162.50	12	5,474	0.22%
2024/01/24	14.1	165.63	20.3	167.16	165.00	-6.2	5,440	-0.11%
2024/01/23	2	163.50	2	161.25	161.50	0	5,266	0.00%
2024/01/22	1	160.00	15.1	162.10	163.50	-14.1	5,216	-0.27%
2024/01/19	4	156.75	5	158.70	156.00	-1	5,153	-0.02%
2024/01/18	1.1	158.77	2.1	161.40	159.50	-1	5,124	-0.02%
2024/01/17	11.1	158.87	2	161.25	158.00	9.1	5,142	0.18%
2024/01/16	14	160.68	2.1	161.02	161.00	11.9	5,166	0.23%
2024/01/15	3	157.17	7	157.00	157.50	-4	5,209	-0.08%
2024/01/12	3	152.33	1	152.00	151.50	2	5,220	0.04%
2024/01/11	6	151.42	12.1	152.17	153.00	-6.1	5,283	-0.11%
2024/01/10	2	151.50	10	153.45	151.50	-8	5,321	-0.15%
2024/01/09	2.1	152.43	2	153.00	153.00	0.1	5,493	0.00%
2024/01/08	5.1	155.24	3	152.83	152.50	2.1	5,686	0.04%
2024/01/05	7	158.71	3	157.33	157.00	4	5,926	0.07%
2024/01/04	8	161.25	9	163.56	159.00	-1	6,164	-0.02%
2024/01/03	8	163.38	37.1	162.64	163.50	-29.1	6,308	-0.46%
2024/01/02	3	161.50	7	161.36	162.00	-4	6,414	-0.06%
2023/12/29	14.1	161.34	16	161.22	162.50	-1.9	6,419	-0.03%
2023/12/28	20.1	161.72	6.2	162.50	160.50	13.9	6,370	0.22%
2023/12/27	10	159.60	27	156.28	159.00	-17	6,234	-0.27%
2023/12/26	9	150.22	0	0.00	152.50	9	6,193	0.15%
2023/12/25	4	151.13	9	151.11	150.00	-5	6,214	-0.08%
2023/12/22	29	155.53	16	153.94	152.00	13	6,234	0.21%
2023/12/21	18	150.97	1	151.50	151.00	17	6,247	0.27%
2023/12/20	6	152.50	4.3	153.03	152.00	1.7	6,256	0.03%
2023/12/19	1	150.50	6	146.00	150.50	-5	6,254	-0.08%
2023/12/18	1	150.50	1	149.50	149.50	0	6,320	0.00%
2023/12/15	1	150.50	7	149.14	149.00	-6	6,331	-0.09%
2023/12/14	1	151.00	6	150.67	151.50	-5	6,347	-0.08%
2023/12/13	8.1	149.38	10.2	148.37	148.50	-2.1	6,343	-0.03%
2023/12/12	8	150.38	0	0.00	149.00	8	6,376	0.13%
2023/12/11	6.2	150.33	2	150.00	150.50	4.2	6,421	0.07%
2023/12/08	5	155.60	4.5	155.39	155.00	0.5	6,413	0.01%
2023/12/07	1	157.00	14	152.54	152.50	-13	6,428	-0.20%
2023/12/06	2	159.75	1	160.50	159.00	1	6,474	0.02%
2023/12/05	1.1	158.00	31	158.35	158.00	-29.9	6,813	-0.44%
2023/12/04	11.2	161.07	6	161.42	158.50	5.2	6,836	0.08%
2023/12/01	7	162.79	12	162.92	165.50	-5	6,804	-0.07%
2023/11/30	8	159.94	6	159.58	160.00	2	6,874	0.03%
2023/11/29	16	161.56	4	163.75	161.00	12	6,901	0.17%
2023/11/28	5	162.00	0.1	163.00	162.50	4.9	6,876	0.07%
2023/11/27	6	160.42	8	159.69	158.50	-2	6,860	-0.03%
2023/11/24	9.1	162.41	6.5	163.54	159.00	2.6	6,864	0.04%
2023/11/23	36.1	170.46	65	166.78	162.50	-28.9	6,816	-0.42%
2023/11/22	51	170.65	22.2	172.17	176.00	28.8	6,667	0.43%
2023/11/21	32	160.42	45.2	162.31	167.00	-13.2	6,469	-0.20%
2023/11/20	24	151.71	11	153.14	155.00	13	6,280	0.21%
2023/11/17	22	148.91	44	147.77	146.50	-22	6,331	-0.35%
2023/11/16	28	146.02	4	146.38	146.00	24	6,503	0.37%
2023/11/15	5	146.40	7	147.64	145.00	-2	6,902	-0.03%
2023/11/14	18	145.25	13	144.85	145.00	5	7,084	0.07%
2023/11/13	6	142.00	9.4	143.77	145.00	-3.4	7,386	-0.05%
2023/11/10	17.4	142.97	7	143.79	143.00	10.4	7,681	0.14%
2023/11/09	26.2	154.43	31	153.77	151.50	-4.8	7,907	-0.06%
2023/11/08	9	149.39	17	149.56	150.00	-8	8,067	-0.10%
2023/11/07	1	147.50	4	147.38	148.00	-3	8,241	-0.04%
2023/11/06	32	149.02	17.4	146.82	146.00	14.6	9,352	0.16%
2023/11/03	15	146.53	18	146.08	147.00	-3	9,663	-0.03%
2023/11/02	1	145.50	9	143.39	146.00	-8	9,627	-0.08%
2023/11/01	0	0.00	2	134.00	136.00	-2	9,576	-0.02%
2023/10/31	8	138.00	5	134.00	132.00	3	9,595	0.03%
2023/10/30	1	140.50	2	141.50	141.00	-1	9,587	-0.01%
2023/10/27	5	137.80	3	137.67	136.50	2	9,593	0.02%
2023/10/26	2	139.25	1	140.50	138.50	1	9,606	0.01%
2023/10/25	8	140.88	4	142.00	143.00	4	9,617	0.04%
2023/10/24	5.2	134.60	1	136.50	138.00	4.2	9,593	0.04%
2023/10/23	11	139.55	4	138.75	137.50	7	9,575	0.07%
2023/10/20	2	142.00	4	143.63	143.50	-2	9,546	-0.02%
2023/10/19	4	142.88	6	144.83	145.50	-2	9,627	-0.02%
2023/10/18	11	145.68	10	146.05	147.00	1	9,612	0.01%
2023/10/17	12	148.38	13.5	146.74	148.50	-1.5	9,610	-0.02%
2023/10/16	10	155.20	10	154.30	153.50	0	9,779	0.00%
2023/10/13	28	154.16	18.1	152.91	153.00	9.9	10,092	0.10%
2023/10/12	36	154.94	47.2	153.10	154.00	-11.2	9,938	-0.11%
2023/10/11	26	144.69	30	145.16	144.00	-4	9,730	-0.04%
2023/10/06	34	143.74	27.2	144.51	141.00	6.8	9,612	0.07%
2023/10/05	1	139.00	9	140.22	139.50	-8	9,489	-0.08%
2023/10/04	0	0.00	4	133.38	137.00	-4	9,484	-0.04%
2023/10/03	11	137.64	6	137.00	135.00	5	9,490	0.05%
2023/10/02	17	140.12	21.1	139.95	139.00	-4.1	9,503	-0.04%
2023/09/28	2	135.50	5	135.50	137.00	-3	9,489	-0.03%
2023/09/27	8	132.63	4	131.38	134.50	4	9,522	0.04%
2023/09/26	10	135.30	29	135.64	130.50	-19	9,589	-0.20%
2023/09/25	20	133.78	3	133.50	134.00	17	9,676	0.18%
2023/09/22	5	127.80	6	129.42	132.00	-1	9,805	-0.01%
2023/09/21	8.2	124.09	14	126.57	129.00	-5.8	9,794	-0.06%
2023/09/20	1	133.47	4	131.88	131.50	-3	9,702	-0.03%
2023/09/19	2	133.75	4	132.13	131.50	-2	9,769	-0.02%
2023/09/18	0	0.00	10	137.00	135.50	-10	9,837	-0.10%
2023/09/15	5	140.00	0	0.00	138.00	5	10,086	0.05%
2023/09/14	1	139.50	4	138.00	139.50	-3	10,040	-0.03%
2023/09/13	2.8	131.46	5	130.00	133.00	-2.2	9,987	-0.02%
2023/09/12	3	134.50	2	135.50	135.00	1	9,979	0.01%
2023/09/11	19	137.55	10	133.75	133.50	9	10,056	0.09%
2023/09/08	38	146.34	36	146.40	142.00	2	9,998	0.02%
2023/09/07	11	140.95	3	139.50	142.50	8	9,677	0.08%
2023/09/06	17	143.88	3	143.33	142.50	14	9,656	0.14%
2023/09/05	12.1	142.81	7	141.86	143.50	5.1	9,646	0.05%
2023/09/04	0	0.00	3	136.00	137.50	-3	9,586	-0.03%
2023/09/01	6	132.00	1	132.50	132.50	5	9,721	0.05%
2023/08/31	2	134.75	2	135.50	136.00	0	9,819	0.00%
2023/08/30	1	136.00	2	136.00	135.00	-1	9,962	-0.01%
2023/08/29	3	133.17	3	132.33	134.00	0	9,925	0.00%
2023/08/28	15	131.73	19	130.97	133.00	-4	9,872	-0.04%
2023/08/25	11	139.64	10	140.35	140.00	1	9,703	0.01%
2023/08/24	46	143.88	43.2	144.63	140.00	2.8	9,554	0.03%
2023/08/23	17.1	146.18	13	146.38	144.00	4.1	9,286	0.04%
2023/08/22	5	150.90	20.1	151.12	150.50	-15.1	9,063	-0.17%
2023/08/21	69.1	150.54	61	150.30	152.00	8.1	8,852	0.09%
2023/08/18	37	147.07	44.6	148.44	143.00	-7.6	8,423	-0.09%
2023/08/17	52	146.00	34	146.85	146.00	18	8,180	0.22%
2023/08/16	42.5	142.02	76	140.54	145.00	-33.5	7,821	-0.43%
2023/08/15	44	136.99	42	136.81	136.00	2	7,426	0.03%
2023/08/14	94.1	135.90	74.5	136.25	132.50	19.6	7,093	0.28%
2023/08/11	44.1	152.97	38	151.68	146.50	6.1	6,715	0.09%
2023/08/10	132	157.14	191	158.03	162.50	-59	6,461	-0.91%	大買/大賣/
2023/08/09	14	154.43	24.1	153.68	158.00	-10.1	5,326	-0.19%
2023/08/08	0	0.00	5	149.50	144.00	-5	4,987	-0.10%
2023/08/07	1	148.00	10	144.00	148.50	-9	5,010	-0.18%
2023/08/04	71	130.44	6	130.67	143.50	65	5,066	1.28%
2023/08/02	0	0.00	4	146.00	131.50	-4	5,406	-0.07%
2023/08/01	1	143.48	5	148.00	146.00	-4	5,476	-0.07%
2023/07/31	0	0.00	2	158.25	148.00	-2	5,496	-0.04%
2023/07/28	0	0.00	31	149.10	164.00	-31	5,450	-0.57%
2023/07/27	0	0.00	24	150.50	149.50	-24	5,415	-0.44%
2023/07/26	1	144.00	4	146.25	145.00	-3	5,375	-0.06%
2023/07/25	1	151.00	2	149.25	147.50	-1	5,327	-0.02%
2023/07/24	71	163.84	7.3	166.36	158.00	63.7	5,275	1.21%
2023/07/21	6	149.49	17	150.79	151.50	-11	5,155	-0.21%
2023/07/20	36	135.06	7.1	135.08	138.00	28.9	5,098	0.57%
2023/07/19	22	134.68	35.5	134.04	133.00	-13.5	5,039	-0.27%
2023/07/18	155.5	128.69	205.7	124.75	126.50	-50.2	4,709	-1.07%	大買/大賣/
2023/07/17	6	119.92	6.2	119.92	120.00	-0.2	4,198	0.00%
2023/07/14	0	0.00	8.5	109.50	109.50	-8.5	4,123	-0.21%
2023/07/13	0	0.00	12.8	99.90	99.90	-12.8	4,072	-0.31%
2023/07/12	3	91.07	4	92.75	90.90	-1	3,998	-0.03%
2023/07/11	12	90.80	3	92.60	90.50	9	3,940	0.23%
2023/07/10	0.2	87.00	1.1	87.41	87.50	-0.9	3,896	-0.02%
2023/07/07	0	0.00	0.3	89.90	87.50	-0.3	3,883	-0.01%
2023/07/06	14.3	91.80	45	91.92	90.00	-30.7	3,837	-0.80%
2023/07/05	43	92.77	15	91.41	93.00	28	3,774	0.74%
2023/07/04	11	91.73	19	90.86	91.00	-8	3,712	-0.22%
2023/07/03	23	91.99	7.2	91.86	91.10	15.8	3,614	0.44%
2023/06/30	8.1	88.47	15.1	87.91	88.30	-7	3,438	-0.20%
2023/06/29	8	83.68	3	83.67	83.60	5	3,408	0.15%
2023/06/28	0	0.00	6	82.62	82.20	-6	3,432	-0.17%
2023/06/27	11.4	83.65	3	84.10	80.80	8.4	3,425	0.24%
2023/06/26	3.1	87.37	4	87.45	87.40	-0.9	3,399	-0.03%
2023/06/21	129	88.27	129.1	88.06	88.30	-0.1	3,312	0.00%	大買/大賣/
2023/06/20	1	81.00	0.1	80.20	80.80	0.9	3,175	0.03%
2023/06/19	0	0.00	0	80.10	79.70	0	3,215	0.00%
2023/06/16	5	80.48	5	80.32	80.30	0	3,199	0.00%
2023/06/15	11	83.93	16	85.18	83.50	-5	3,147	-0.16%
2023/06/14	7	82.13	3	81.80	82.20	4	3,022	0.13%
2023/06/13	4	81.93	0	82.10	81.10	4	2,972	0.13%
2023/06/12	2	80.80	2	81.20	80.60	0	2,919	0.00%
2023/06/09	7	79.99	0	0.00	80.20	7	2,873	0.24%
2023/06/08	2	81.75	0	0.00	81.50	2	2,795	0.07%
2023/06/07	5	82.00	8	82.93	83.80	-3	2,707	-0.11%
2023/06/06	10.1	76.93	12	76.37	77.50	-2	2,512	-0.08%
2023/06/05	9	78.49	28.7	78.10	78.40	-19.7	2,373	-0.83%
2023/06/02	2	71.90	1	72.30	72.20	1	2,201	0.05%
2023/06/01	5	71.46	0	0.00	71.60	5	2,181	0.23%
2023/05/30	2	73.21	1	73.20	73.20	1	2,165	0.05%
2023/05/29	2	74.10	2	73.30	73.50	0	2,155	0.00%
2023/05/26	8	72.86	4	75.15	72.70	4	2,141	0.19%
2023/05/25	2	75.45	5	75.42	75.00	-3	2,093	-0.14%
2023/05/24	0	0.00	1	72.70	72.90	-1	2,000	-0.05%
2023/05/23	1	72.50	46	72.55	72.30	-45	1,996	-2.25%
2023/05/19	1	73.40	41	71.65	71.80	-40	2,004	-2.00%
2023/05/17	1	72.40	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	2	72.90	72.50	-2	2,033	-0.10%
2023/05/15	2	69.90	1	70.00	70.00	1	1,994	0.05%
2023/05/12	4	71.65	1	71.50	72.30	3	1,982	0.15%
2023/05/11	19	76.30	1	74.30	73.60	18	1,944	0.93%
2023/05/10	3	77.53	8	77.46	77.00	-5	1,880	-0.27%
2023/05/09	60	79.38	8	77.73	79.10	52	1,782	2.92%
2023/05/08	6	74.67	12	76.90	77.30	-6	1,391	-0.43%
2023/05/05	4	71.58	2	72.55	70.30	2	1,294	0.15%
2023/05/04	0.1	70.00	0	0.00	69.80	0.1	1,263	0.00%
2023/05/02	3	68.90	0	0.00	69.20	3	1,282	0.23%
2023/04/28	2.1	68.99	0	0.00	68.60	2.1	1,280	0.16%
2023/04/25	1	67.80	1	66.20	65.60	0	1,255	0.00%
2023/04/20	0	0.00	2	71.20	71.50	-2	1,199	-0.17%
2023/04/17	2	72.30	0	0.00	72.30	2	1,121	0.18%
2023/04/13	1	70.90	1	70.60	70.60	0	1,100	0.00%
2023/04/12	0.1	72.70	0	0.00	72.60	0.1	1,082	0.01%
2023/04/10	0	0.00	1	71.80	71.60	-1	1,054	-0.09%