營邦 (3693)-富邦-南京券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
366.5
漲跌
▲0.5
漲幅
+0.14%
成交量
397張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	365.75	366.50	-2	817	-0.24%
2024/06/12	1	366.00	3	365.17	366.00	-2	835	-0.24%
2024/06/11	2	369.25	1	369.50	369.50	1	846	0.12%
2024/06/07	0	0.00	2	379.00	377.50	-2	857	-0.23%
2024/06/05	1	374.00	0	0.00	371.00	1	840	0.12%
2024/06/04	2	388.50	0.1	383.00	386.00	2	844	0.23%
2024/06/03	5.2	390.75	1	388.52	386.00	4.2	845	0.49%
2024/05/31	2	376.00	0	384.50	382.50	2	838	0.24%
2024/05/30	3	377.17	2	380.00	371.00	1	883	0.11%
2024/05/29	1	385.52	2	384.50	380.00	-1	871	-0.11%
2024/05/28	0	0.00	1	371.00	370.50	-1	839	-0.12%
2024/05/27	2	358.75	1	355.00	353.50	1	813	0.12%
2024/05/24	10	336.50	0	0.00	338.00	10	795	1.26%
2024/05/23	0	0.00	18	330.67	338.00	-18	799	-2.25%
2024/05/21	2	340.00	2	339.50	340.00	0	824	0.00%
2024/05/16	4	329.00	0	0.00	326.00	4	851	0.47%
2024/05/13	21	338.02	15	340.20	331.00	6	1,025	0.59%
2024/05/10	0	0.00	1	329.00	329.00	-1	1,012	-0.10%
2024/05/09	0	0.00	1	331.00	322.50	-1	1,010	-0.10%
2024/05/08	1	329.00	0	0.00	327.50	1	1,008	0.10%
2024/05/03	7	316.00	0	0.00	308.50	7	1,024	0.68%
2024/05/02	3	313.00	0	0.00	313.00	3	1,076	0.28%
2024/04/29	0	0.00	1	315.50	317.50	-1	1,097	-0.09%
2024/04/26	3	313.83	0	0.00	310.00	3	1,140	0.26%
2024/04/22	0	305.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0	314.25	5	322.00	315.50	-5	1,171	-0.43%
2024/04/18	3	334.18	0	0.00	334.00	3	1,175	0.26%
2024/04/17	2	322.00	1	321.50	323.50	1	1,191	0.08%
2024/04/16	2	320.00	2	320.75	319.50	0	1,213	0.00%
2024/04/15	0	0.00	4	363.00	355.00	-4	1,251	-0.32%
2024/04/12	0	0.00	3	369.00	368.00	-3	1,266	-0.24%
2024/04/11	1	363.00	0	0.00	362.50	1	1,268	0.08%
2024/04/10	2	364.99	1	364.00	363.00	1	1,271	0.08%
2024/04/08	0.1	376.50	0	0.00	373.00	0.1	1,285	0.01%
2024/04/03	1	372.56	0	0.00	376.50	1	1,286	0.08%
2024/04/02	0.1	366.00	0	0.00	363.50	0.1	1,278	0.01%
2024/03/28	1	374.50	0	0.00	376.50	1	1,294	0.08%
2024/03/27	1	369.50	0	0.00	371.50	1	1,297	0.08%
2024/03/26	1	368.50	2	377.25	374.00	-1	1,313	-0.08%
2024/03/22	0	0.00	1	380.50	367.00	-1	1,306	-0.08%
2024/03/21	1	373.50	0	0.00	377.50	1	1,297	0.08%
2024/03/20	1	369.50	5.1	366.49	362.50	-4.1	1,297	-0.31%
2024/03/19	0	370.30	3	374.00	369.00	-3	1,306	-0.23%
2024/03/15	2	371.50	1	384.00	381.50	1	1,343	0.07%
2024/03/14	0	375.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	2	405.99	4.1	385.49	386.50	-2.1	1,410	-0.15%
2024/03/11	1	407.00	2	412.25	413.50	-1	1,444	-0.07%
2024/03/08	1	407.52	1	408.50	404.00	0	1,478	0.00%
2024/03/07	0	0.00	2.1	420.64	420.50	-2.1	1,513	-0.14%
2024/03/06	2.1	430.07	0	0.00	428.50	2.1	1,578	0.13%
2024/03/05	2	445.75	7	448.93	438.00	-5	1,696	-0.29%
2024/03/04	0	0.00	0	431.00	425.00	0	1,719	0.00%
2024/03/01	1	429.03	0	0.00	428.00	1	1,739	0.06%
2024/02/29	1	428.00	2	421.50	428.00	-1	1,767	-0.06%
2024/02/27	1	421.02	14	421.46	421.00	-13	1,782	-0.73%
2024/02/26	0	0.00	1	422.00	420.00	-1	1,808	-0.06%
2024/02/23	1	420.50	0	0.00	416.50	1	1,829	0.05%
2024/02/22	32	435.36	35	426.81	425.50	-3	1,903	-0.16%
2024/02/21	13	434.73	17	434.56	433.00	-4	1,896	-0.21%
2024/02/20	3	432.83	2	443.50	432.00	1	1,914	0.05%
2024/02/19	3	447.83	1	441.50	441.50	2	1,929	0.10%
2024/02/16	11	463.22	19	453.64	449.50	-8	1,999	-0.40%
2024/02/15	11.1	438.05	5	437.40	444.50	6.1	1,989	0.31%
2024/02/05	26	467.94	19	469.76	469.00	7	1,987	0.35%
2024/02/02	5	438.30	3	437.67	438.00	2	1,971	0.10%
2024/02/01	0	0.00	3	427.00	428.50	-3	2,021	-0.15%
2024/01/31	11	439.59	1	438.01	432.50	10	2,133	0.47%
2024/01/30	0	0.00	1	438.00	438.00	-1	2,212	-0.05%
2024/01/29	1	432.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	0.1	426.00	1	426.00	432.00	-1	2,328	-0.04%
2024/01/25	3	447.50	1	448.00	433.50	2	2,384	0.08%
2024/01/24	1	439.00	2	433.01	433.00	-1	2,378	-0.04%
2024/01/23	2	432.50	2	442.50	432.50	0	2,487	0.00%
2024/01/22	2	442.00	4	437.38	438.50	-2	2,517	-0.08%
2024/01/19	2	424.00	1	417.50	419.50	1	2,544	0.04%
2024/01/18	2	411.50	1	413.00	413.00	1	2,586	0.04%
2024/01/17	2	411.00	1	416.00	411.50	1	2,725	0.04%
2024/01/16	1	431.50	2	423.00	421.50	-1	2,779	-0.04%
2024/01/15	0	0.00	0	435.00	429.50	0	2,818	0.00%
2024/01/12	1	432.00	1	440.00	432.00	0	2,887	0.00%
2024/01/11	2	441.49	2	441.25	442.00	0	2,955	0.00%
2024/01/10	12	428.17	10	426.20	440.00	2	3,028	0.07%
2024/01/09	6	435.33	3	440.33	438.50	3	3,078	0.10%
2024/01/08	0	413.25	1	411.50	403.00	-1	3,052	-0.03%
2024/01/03	10	425.15	11	425.09	425.00	-1	3,295	-0.03%
2024/01/02	2	429.00	2.1	428.82	429.50	-0.1	3,363	0.00%
2023/12/29	1	440.00	2	440.00	441.00	-1	3,434	-0.03%
2023/12/28	0	0.00	1.9	439.74	439.50	-1.9	3,532	-0.05%
2023/12/27	0	439.50	0	0.00	439.00	0	3,607	0.00%
2023/12/26	3	442.67	0	0.00	440.50	3	3,717	0.08%
2023/12/25	0	0.00	1	454.50	448.00	-1	3,813	-0.03%
2023/12/22	1	450.00	2	453.00	453.00	-1	3,916	-0.03%
2023/12/21	1	447.00	1	454.50	455.00	0	4,050	0.00%
2023/12/19	2	437.00	2	438.75	437.00	0	4,359	0.00%
2023/12/18	0	444.00	1	443.00	442.00	-1	4,423	-0.02%
2023/12/14	0	446.50	2	448.00	445.00	-2	4,593	-0.04%
2023/12/13	0	447.50	0	0.00	443.50	0	4,658	0.00%
2023/12/12	2	445.26	0	0.00	440.50	2	4,713	0.04%
2023/12/11	3	447.82	5	449.60	448.00	-2	4,755	-0.04%
2023/12/08	0	0.00	1	484.00	476.50	-1	4,780	-0.02%
2023/12/07	1	472.50	1	475.50	481.00	0	4,866	0.00%
2023/12/06	1	488.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	10	483.20	11	478.95	478.50	-1	5,100	-0.02%
2023/12/04	7	500.40	3	498.50	497.00	4	5,183	0.08%
2023/12/01	0	511.39	1	516.00	513.00	-1	5,339	-0.02%
2023/11/30	22	495.94	40.2	506.25	494.50	-18.1	5,424	-0.33%
2023/11/29	22.1	495.49	13.1	474.64	496.00	9	5,370	0.17%
2023/11/28	9	451.00	2	446.00	451.00	7	5,348	0.13%
2023/11/27	9	446.05	0	0.00	432.00	9	5,437	0.17%
2023/11/24	0.1	464.43	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	0	0.00	1	470.00	467.00	-1	5,501	-0.02%
2023/11/21	3	482.00	7.1	487.86	490.50	-4.1	5,595	-0.07%
2023/11/17	11	470.82	13	468.31	471.50	-2	5,709	-0.04%
2023/11/16	16	467.81	12	474.08	466.00	4	5,848	0.07%
2023/11/15	6.1	483.93	8	487.69	476.50	-2	5,969	-0.03%
2023/11/14	3	467.50	4	468.00	471.00	-1	6,098	-0.02%
2023/11/13	22	480.98	23	481.65	471.50	-1	6,206	-0.02%
2023/11/10	3	479.33	4	483.88	488.00	-1	6,329	-0.02%
2023/11/09	1	480.50	2	483.50	484.50	-1	6,392	-0.02%
2023/11/08	4	478.00	3	481.83	477.50	1	6,449	0.02%
2023/11/07	9	469.61	6	470.17	485.00	3	6,509	0.05%
2023/11/06	11	461.91	11	455.00	465.00	0	6,641	0.00%
2023/11/03	1	444.00	3	443.17	443.50	-2	6,759	-0.03%
2023/11/02	9	435.44	13	437.73	430.50	-4	6,942	-0.06%
2023/11/01	12	418.84	11	422.55	421.00	1	7,033	0.01%
2023/10/31	26	429.46	28	430.75	417.00	-2	7,115	-0.03%
2023/10/30	1	452.02	2	453.00	444.00	-1	7,115	-0.01%
2023/10/27	9	453.83	5	460.90	449.00	4	7,225	0.06%
2023/10/26	2	466.75	3	468.17	462.00	-1	7,313	-0.01%
2023/10/25	14.1	485.65	11.1	486.89	482.00	3	7,286	0.04%
2023/10/24	1	456.47	2	453.00	457.50	-1	7,261	-0.01%
2023/10/23	9	452.06	7	455.08	448.50	2	7,381	0.03%
2023/10/20	10	458.00	12	457.17	458.00	-2	7,467	-0.03%
2023/10/19	15	462.13	17	455.71	461.00	-2	7,485	-0.03%
2023/10/18	18	475.11	14.1	484.21	455.00	3.9	7,477	0.05%
2023/10/17	21	516.42	32	515.61	502.00	-11	7,471	-0.15%
2023/10/16	4	522.00	15	521.00	521.00	-11	7,457	-0.15%
2023/10/13	21	524.05	13	516.39	525.00	8	7,490	0.11%
2023/10/12	24	518.42	18	517.12	522.00	6	7,507	0.08%
2023/10/11	75.1	534.54	58	523.21	510.00	17.1	7,579	0.23%
2023/10/06	11.3	570.33	50	572.10	565.00	-38.7	7,658	-0.51%
2023/10/05	49	584.61	63.2	587.38	582.00	-14.2	7,722	-0.18%
2023/10/04	59.3	576.91	27	572.19	580.00	32.2	7,700	0.42%
2023/10/03	14.1	567.88	13	572.54	571.00	1.1	7,656	0.01%
2023/10/02	9.5	568.42	12.1	567.95	569.00	-2.6	7,732	-0.03%
2023/09/28	30.1	546.82	29	534.49	545.00	1.1	7,679	0.01%
2023/09/27	14	538.14	11	539.10	541.00	3	7,666	0.04%
2023/09/26	33	570.39	55	564.60	534.00	-22	7,638	-0.29%
2023/09/25	52	569.13	38	573.18	565.00	14	7,621	0.18%
2023/09/22	48	537.74	31	531.90	550.00	17	7,537	0.23%
2023/09/21	3	492.84	4	491.64	500.00	-1	7,485	-0.01%
2023/09/20	6	507.64	2	512.53	505.00	4	7,490	0.05%
2023/09/19	10	515.29	10	522.87	516.00	0	7,489	0.00%
2023/09/18	10.1	550.25	9	558.33	524.00	1.1	7,537	0.01%
2023/09/15	4	574.76	1.5	588.58	577.00	2.5	7,644	0.03%
2023/09/14	2	579.48	4	581.49	579.00	-2	7,733	-0.03%
2023/09/13	13.1	575.60	13	575.01	568.00	0.1	7,974	0.00%
2023/09/12	24.1	580.91	21	587.19	582.00	3.1	7,989	0.04%
2023/09/11	7.5	589.11	8	584.00	575.00	-0.5	7,960	-0.01%
2023/09/08	33	624.12	64.3	626.03	609.00	-31.3	7,906	-0.40%
2023/09/07	30.2	603.64	12	609.57	620.00	18.2	7,776	0.23%
2023/09/06	45.1	620.16	57.1	620.29	591.00	-12	7,687	-0.16%
2023/09/05	44.3	604.19	38.1	591.62	615.00	6.2	7,554	0.08%
2023/09/04	17	555.76	4	559.25	574.00	13	7,482	0.17%
2023/09/01	7	544.57	4.7	548.10	541.00	2.3	7,489	0.03%
2023/08/31	11	560.91	107	552.28	560.00	-96	7,462	-1.29%	大賣/
2023/08/30	0.7	552.00	2	552.00	552.00	-1.3	7,412	-0.02%
2023/08/29	32	503.56	32.1	498.65	502.00	-0.1	7,463	0.00%
2023/08/28	1	526.04	1	513.00	510.00	0	7,460	0.00%
2023/08/25	3	550.33	2.1	531.93	534.00	0.9	7,461	0.01%
2023/08/24	110	558.28	43.9	557.25	554.00	66.1	7,424	0.89%	大買/
2023/08/23	48.1	557.23	11.3	548.11	534.00	36.9	7,396	0.50%
2023/08/22	7.3	617.56	120	625.29	570.00	-112.7	7,441	-1.51%	大賣/鉅額交易
2023/08/21	126	565.90	10.1	574.31	597.00	116	7,376	1.57%	大買/鉅額交易
2023/08/18	37.3	545.19	37.1	543.06	543.00	0.2	7,261	0.00%
2023/08/17	5.5	513.08	25	508.76	515.00	-19.5	7,091	-0.28%
2023/08/16	64.2	492.96	38	482.73	511.00	26.2	6,978	0.37%
2023/08/15	17	469.68	8	469.38	465.00	9	6,884	0.13%
2023/08/14	22	464.11	54.1	462.20	450.00	-32	6,822	-0.47%
2023/08/11	57.1	477.36	66	477.58	466.00	-9	6,763	-0.13%
2023/08/10	63	473.79	60.3	472.13	462.50	2.7	6,680	0.04%
2023/08/09	65.1	481.01	62.1	476.38	488.00	3.1	6,497	0.05%
2023/08/08	53.2	461.06	53.1	457.63	460.50	0.1	6,380	0.00%
2023/08/07	53.1	432.70	26.9	425.76	429.50	26.2	6,169	0.42%
2023/08/04	7.9	389.65	7.2	388.88	402.50	0.7	6,049	0.01%
2023/08/02	10.1	383.78	24	379.62	366.00	-13.9	6,006	-0.23%
2023/08/01	15.4	394.72	10	393.95	386.50	5.4	5,931	0.09%
2023/07/31	11	418.13	25	417.26	422.00	-14	5,859	-0.24%
2023/07/28	0	0.00	21	398.02	398.50	-21	5,715	-0.37%
2023/07/27	33	361.67	33.3	367.54	362.50	-0.3	5,691	-0.01%
2023/07/26	13	368.19	12.2	364.04	364.50	0.8	5,581	0.01%
2023/07/25	16.1	361.05	8.5	351.40	348.00	7.6	5,409	0.14%
2023/07/24	14	351.82	3	343.67	338.50	11	5,293	0.21%
2023/07/21	8	340.75	6.2	338.93	347.00	1.8	5,213	0.03%
2023/07/20	14.2	343.98	14	345.22	344.50	0.2	5,152	0.00%
2023/07/19	10	338.90	3	343.17	335.50	7	5,070	0.14%
2023/07/18	13	330.77	4.1	339.85	332.50	8.9	5,015	0.18%
2023/07/17	20	333.44	21	341.26	342.00	-1	4,955	-0.02%
2023/07/14	15.1	336.96	7.1	336.89	339.00	8.1	4,887	0.17%
2023/07/13	21	379.95	19.2	370.99	338.00	1.8	4,768	0.04%
2023/07/12	24.2	353.56	19	353.95	375.50	5.2	4,631	0.11%
2023/07/11	10	345.00	9	345.67	341.50	1	4,630	0.02%
2023/07/07	15	353.87	11.1	353.38	347.00	3.9	4,860	0.08%
2023/07/06	1	339.50	3.4	337.88	332.00	-2.4	4,750	-0.05%
2023/07/05	5.4	349.98	2.5	346.85	348.00	3	4,732	0.06%
2023/07/04	4	338.75	3	339.50	339.50	1	4,687	0.02%
2023/07/03	5	344.90	3	342.00	332.50	2	4,694	0.04%
2023/06/30	19.2	324.67	20	316.78	326.00	-0.8	4,602	-0.02%
2023/06/29	4.2	308.53	3	309.17	314.00	1.2	4,551	0.03%
2023/06/28	6	299.58	7	299.86	294.00	-1	4,498	-0.02%
2023/06/27	4	301.50	2.4	300.31	294.00	1.6	4,435	0.04%
2023/06/26	15.2	310.86	16.6	316.71	305.00	-1.5	4,345	-0.03%
2023/06/21	10	346.60	12	341.29	333.00	-2	4,255	-0.05%
2023/06/20	8.1	316.61	7	319.08	337.50	1	4,108	0.03%
2023/06/19	32.1	294.14	35.1	301.15	307.00	-3	3,972	-0.08%
2023/06/16	7	274.43	6.1	279.21	292.00	0.9	3,670	0.02%
2023/06/15	10.2	260.49	8	262.56	265.50	2.2	3,575	0.06%
2023/06/14	3	249.33	4	247.25	246.00	-1	3,488	-0.03%
2023/06/13	5	252.90	5	248.10	245.50	0	3,452	0.00%
2023/06/12	1	248.50	1	245.00	244.00	0	3,415	0.00%
2023/06/09	3	247.50	2.3	250.74	248.00	0.7	3,401	0.02%
2023/06/08	21.1	242.96	30	248.00	241.00	-8.9	3,361	-0.26%
2023/06/07	17.2	246.74	7.2	245.40	245.50	10	3,298	0.30%
2023/06/06	8	229.88	6	229.67	229.50	2	3,236	0.06%
2023/06/05	2.2	230.64	1	232.50	230.00	1.2	3,281	0.04%
2023/06/02	33	230.00	33	233.23	221.50	0	3,232	0.00%
2023/06/01	15	229.07	15	226.60	229.00	0	3,167	0.00%
2023/05/31	9	220.39	9	220.06	221.50	0	3,122	0.00%
2023/05/30	3	217.83	4	214.50	214.00	-1	3,065	-0.03%
2023/05/29	5	219.80	3	215.83	215.00	2	3,025	0.07%
2023/05/26	5	224.60	4.2	220.14	210.50	0.8	2,986	0.03%
2023/05/25	8.1	207.41	13	209.27	222.00	-4.9	2,848	-0.17%
2023/05/24	4.1	201.10	5	201.00	202.00	-1	2,797	-0.03%
2023/05/23	5	202.10	3	199.00	199.00	2	2,943	0.07%
2023/05/22	3	201.67	4	197.88	197.50	-1	2,960	-0.03%
2023/05/19	7	197.36	20	197.65	195.50	-13	2,961	-0.44%
2023/05/18	7	191.36	4	189.00	191.50	3	2,916	0.10%
2023/05/17	5	192.40	54	193.84	192.00	-49	2,981	-1.64%
2023/05/16	72.1	189.03	13	187.58	188.50	59.1	2,947	2.00%
2023/05/15	1	182.50	1	183.50	175.00	0	2,872	0.00%
2023/05/12	20	181.58	20	181.45	184.00	0	2,874	0.00%
2023/05/11	1	179.50	1	174.50	170.50	0	2,832	0.00%
2023/05/10	5	175.40	5.1	178.97	176.00	-0.1	2,855	0.00%
2023/05/09	12.1	180.42	12.1	184.01	178.50	0	2,866	0.00%
2023/05/08	7	198.00	0.2	198.00	198.00	6.8	2,830	0.24%
2023/05/02	0	0.00	4	178.50	186.00	-4	3,041	-0.13%
2023/04/28	0	0.00	4	175.50	178.50	-4	3,146	-0.13%
2023/04/27	0.1	179.00	4	181.00	173.50	-4	3,594	-0.11%
2023/04/26	0.1	190.00	1.2	179.67	178.50	-1.2	3,852	-0.03%
2023/04/25	2.2	210.32	0.5	200.10	194.50	1.7	3,936	0.04%
2023/04/24	1.7	213.62	0	0.00	216.00	1.7	3,976	0.04%
2023/04/21	2	188.50	1	196.50	196.50	1	4,026	0.02%
2023/04/20	3	191.67	3	196.00	193.50	0	4,052	0.00%
2023/04/19	0	0.00	1	192.50	195.50	-1	4,090	-0.02%
2023/04/18	0	0.00	2.2	191.86	194.50	-2.2	4,140	-0.05%
2023/04/17	73.2	183.96	77	184.07	185.00	-3.8	4,209	-0.09%
2023/04/14	74	178.64	63	177.25	180.00	11	4,177	0.26%
2023/04/13	26	170.04	34.1	168.58	176.00	-8.1	4,051	-0.20%
2023/04/12	61	165.49	67	164.44	166.50	-6	3,831	-0.16%
2023/04/11	20	149.88	1.1	151.50	151.50	18.9	3,706	0.51%