中天 (4128)-富邦-南京券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	39.90	1	39.75	39.75	0.1	1,536	0.00%
2024/06/13	3	39.95	2	39.85	39.85	1	1,545	0.06%
2024/06/12	1	40.05	2	39.80	40.30	-1	1,542	-0.06%
2024/06/11	1	40.20	2	40.35	40.25	-1	1,538	-0.07%
2024/06/07	2	40.28	2	40.23	40.25	0	1,542	0.00%
2024/06/06	4	41.09	0	0.00	40.05	4	1,546	0.26%
2024/06/05	3.1	40.50	2	41.08	41.50	1.1	1,528	0.07%
2024/06/04	1	40.30	3	40.23	40.20	-2	1,583	-0.13%
2024/06/03	3	40.58	2	40.15	40.15	1	1,763	0.06%
2024/05/31	1	40.10	6.4	40.14	40.60	-5.4	1,773	-0.30%
2024/05/30	2	39.98	1	39.60	39.60	1	1,772	0.06%
2024/05/29	1	40.00	4	40.10	40.00	-3	1,775	-0.17%
2024/05/28	2	40.43	0	0.00	40.35	2	1,778	0.11%
2024/05/27	2	39.88	2.5	40.08	40.10	-0.5	1,775	-0.03%
2024/05/24	3	40.07	3.1	40.01	40.00	-0.1	1,765	-0.01%
2024/05/23	2	41.48	3	41.20	40.60	-1	1,749	-0.06%
2024/05/22	5	41.48	0	0.00	41.20	5	1,713	0.29%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0	0.00	1	42.45	42.25	-1	1,705	-0.06%
2024/05/17	5	42.55	3	42.50	42.55	2	1,686	0.12%
2024/05/16	3	43.22	8	43.46	43.00	-5	1,664	-0.30%
2024/05/15	2	41.70	4	41.90	41.60	-2	1,616	-0.12%
2024/05/14	22	41.55	4	41.33	41.60	18	1,634	1.10%
2024/05/13	2	41.00	1	41.10	40.90	1	1,638	0.06%
2024/05/10	1	41.00	3	40.92	41.40	-2	1,644	-0.12%
2024/05/09	2	41.18	2	40.80	40.80	0	1,649	0.00%
2024/05/08	4	41.36	2	41.40	41.40	2	1,658	0.12%
2024/05/07	3	41.85	4	41.56	41.35	-1	1,677	-0.06%
2024/05/06	3	42.45	0	42.80	42.15	3	1,675	0.18%
2024/05/03	2	42.25	2	42.40	42.40	0	1,672	0.00%
2024/05/02	5.8	41.91	3	42.05	42.20	2.8	1,676	0.17%
2024/04/30	5	41.57	1	42.00	41.80	4	1,681	0.24%
2024/04/29	1	41.95	5	41.65	41.95	-4	1,684	-0.24%
2024/04/26	3	40.60	2	40.95	40.80	1	1,684	0.06%
2024/04/25	2	40.83	1	40.75	40.75	1	1,686	0.06%
2024/04/24	2.1	41.06	1	41.15	41.10	1.1	1,690	0.06%
2024/04/23	0	0.00	4.3	41.12	41.60	-4.3	1,699	-0.25%
2024/04/22	7	40.56	6	40.61	40.30	1	1,691	0.06%
2024/04/19	3	40.45	4	40.00	39.60	-1	1,665	-0.06%
2024/04/18	2	41.18	3	42.00	41.85	-1	1,626	-0.06%
2024/04/17	2	41.58	1	41.80	41.50	1	1,606	0.06%
2024/04/16	1.1	41.81	5	42.38	41.65	-3.9	1,600	-0.24%
2024/04/15	1	44.00	0	0.00	43.65	1	1,576	0.06%
2024/04/12	3	45.02	1	45.35	44.85	2	1,567	0.13%
2024/04/11	2	45.43	1	45.30	45.30	1	1,554	0.06%
2024/04/10	2	45.28	5	45.40	45.35	-3	1,572	-0.19%
2024/04/09	1	44.81	2	45.25	44.80	-1	1,570	-0.06%
2024/04/08	2	44.68	1	45.10	45.10	1	1,565	0.06%
2024/04/03	1	44.65	3	44.48	44.80	-2	1,551	-0.13%
2024/04/02	2	44.75	2	44.70	44.70	0	1,556	0.00%
2024/04/01	2	45.53	1	46.00	44.75	1	1,577	0.06%
2024/03/29	2	44.40	0.9	44.50	44.70	1.1	1,568	0.07%
2024/03/28	0	0.00	0	45.20	44.55	0	1,575	0.00%
2024/03/27	9	44.86	3	44.92	44.80	6	1,573	0.38%
2024/03/26	7	44.79	2	44.20	44.20	5	1,557	0.32%
2024/03/25	7	44.88	12	44.99	44.80	-5	1,558	-0.32%
2024/03/22	12	44.53	0	0.00	44.45	12	1,565	0.77%
2024/03/21	0	0.00	7	44.22	44.10	-7	1,562	-0.45%
2024/03/20	7	43.66	3	43.53	43.40	4	1,553	0.26%
2024/03/19	4.1	43.16	2	43.25	43.05	2.1	1,547	0.14%
2024/03/18	2	43.43	4	43.23	43.25	-2	1,543	-0.13%
2024/03/15	2	44.43	2	44.15	43.90	0	1,535	0.00%
2024/03/14	15	44.79	24	44.66	44.45	-9	1,528	-0.59%
2024/03/13	2	44.75	3	44.25	44.25	-1	1,515	-0.07%
2024/03/12	4	45.15	3	45.33	45.00	1	1,492	0.07%
2024/03/11	21	45.43	13	45.33	45.20	8	1,497	0.53%
2024/03/08	36	47.45	31	45.69	45.50	5	1,514	0.33%
2024/03/07	13.1	47.54	7	45.76	48.85	6.1	1,426	0.43%
2024/03/06	1.1	44.94	1	44.50	44.50	0.1	1,259	0.00%
2024/03/05	2	45.20	3	45.18	44.90	-1	1,257	-0.08%
2024/03/04	2.1	45.25	5	45.20	45.10	-2.9	1,256	-0.23%
2024/03/01	5.3	46.44	1	47.00	45.75	4.3	1,262	0.34%
2024/02/29	9	46.20	2	46.45	46.45	7	1,334	0.52%
2024/02/27	3	46.68	1	46.25	46.25	2	1,347	0.15%
2024/02/26	1	46.25	2	46.95	47.10	-1	1,377	-0.07%
2024/02/23	2	46.50	4	46.54	46.45	-2	1,412	-0.14%
2024/02/22	2	46.78	2	46.65	46.55	0	1,447	0.00%
2024/02/21	10	47.31	3	47.57	47.10	7	1,464	0.48%
2024/02/20	1	46.80	0	0.00	46.80	1	1,509	0.07%
2024/02/19	14.6	47.01	3	46.98	47.05	11.6	1,580	0.74%
2024/02/16	11	46.26	4	46.24	46.90	7	1,643	0.43%
2024/02/15	2.2	45.15	4	45.23	45.35	-1.8	1,788	-0.10%
2024/02/05	2	46.48	1.2	45.92	45.90	0.8	1,957	0.04%
2024/02/02	11	46.86	19.2	46.52	46.50	-8.2	2,879	-0.29%
2024/01/31	1	46.65	1	46.45	46.45	0	3,603	0.00%
2024/01/30	4.1	47.45	4	46.95	46.60	0.1	3,816	0.00%
2024/01/29	3.1	47.80	2	47.65	47.65	1.1	3,813	0.03%
2024/01/26	2	48.08	3	48.07	48.40	-1	3,827	-0.03%
2024/01/25	0	0.00	2	47.55	47.60	-2	3,832	-0.05%
2024/01/24	4	48.26	6	48.59	48.00	-2	3,840	-0.05%
2024/01/22	3	48.33	2	48.55	48.40	1	3,919	0.03%
2024/01/19	1	47.15	2	47.15	47.10	-1	4,006	-0.02%
2024/01/18	1	46.85	0	0.00	46.85	1	4,049	0.02%
2024/01/17	2.1	47.62	2	47.00	46.95	0.1	4,107	0.00%
2024/01/16	2	48.48	1	48.00	48.00	1	4,168	0.02%
2024/01/15	3	48.65	3	48.92	49.00	0	4,228	0.00%
2024/01/12	0	0.00	1	48.90	48.50	-1	4,299	-0.02%
2024/01/11	2.1	48.87	1	48.80	48.80	1.1	4,537	0.02%
2024/01/10	2	48.70	1	48.90	48.90	1	4,536	0.02%
2024/01/09	0	0.00	1	48.85	48.65	-1	4,531	-0.02%
2024/01/08	1	49.75	2	49.30	49.30	-1	4,532	-0.02%
2024/01/05	1	49.70	1	50.00	50.00	0	4,529	0.00%
2024/01/04	1	50.60	1	49.50	49.50	0	4,527	0.00%
2024/01/03	3	50.57	4	50.65	50.60	-1	4,505	-0.02%
2024/01/02	0	0.00	1	50.30	50.20	-1	4,494	-0.02%
2023/12/29	3	50.43	2	50.60	50.50	1	4,493	0.02%
2023/12/28	1	50.40	1	50.31	50.30	0	4,494	0.00%
2023/12/27	2	51.44	1.2	50.80	50.70	0.8	4,486	0.02%
2023/12/26	0	0.00	1	50.80	50.80	-1	4,461	-0.02%
2023/12/25	2	50.25	1	49.85	49.85	1	4,440	0.02%
2023/12/22	1	49.80	1	50.40	50.40	0	4,433	0.00%
2023/12/21	2	49.53	2	49.75	49.75	0	4,437	0.00%
2023/12/20	0	0.00	3	49.50	49.60	-3	4,433	-0.07%
2023/12/19	4	49.81	2	49.50	49.50	2	4,415	0.05%
2023/12/18	3	50.53	2	50.35	50.10	1	4,396	0.02%
2023/12/14	1.1	50.23	0	0.00	50.20	1.1	4,406	0.03%
2023/12/13	7	50.17	3	50.10	50.10	4	4,406	0.09%
2023/12/12	6	50.28	0	0.00	50.30	6	4,407	0.14%
2023/12/11	2	50.45	2	50.15	50.10	0	4,413	0.00%
2023/12/08	3	50.50	21	50.34	50.40	-18	4,416	-0.41%
2023/12/07	2	50.80	0	0.00	50.60	2	4,407	0.05%
2023/12/06	2	50.85	9	50.80	50.60	-7	4,406	-0.16%
2023/12/05	6	51.43	2	51.60	50.90	4	4,385	0.09%
2023/12/04	1	52.20	4.2	52.36	52.20	-3.2	4,351	-0.07%
2023/12/01	3	52.50	2	52.45	52.30	1	4,337	0.02%
2023/11/30	3	52.50	0	0.00	52.40	3	4,328	0.07%
2023/11/29	3	52.03	2	52.25	52.50	1	4,312	0.02%
2023/11/28	4.6	52.25	0	0.00	52.00	4.6	4,306	0.11%
2023/11/27	9	52.83	3	53.33	52.50	6	4,301	0.14%
2023/11/24	3	52.50	10	52.36	52.50	-7	4,254	-0.16%
2023/11/23	0	0.00	6.1	52.42	52.50	-6.1	4,238	-0.14%
2023/11/22	7	52.21	5	52.10	51.60	2	4,203	0.05%
2023/11/21	4	51.70	1	51.80	52.00	3	4,163	0.07%
2023/11/20	2	51.70	1	52.00	51.70	1	4,131	0.02%
2023/11/17	4.1	51.70	4	51.85	51.40	0.1	4,111	0.00%
2023/11/16	10	53.27	7	52.54	52.10	3	4,060	0.07%
2023/11/15	2.1	52.70	1	52.90	52.60	1.1	3,995	0.03%
2023/11/14	15.3	53.13	10.3	53.01	52.60	5	3,935	0.13%
2023/11/13	13.2	55.56	11.3	55.78	55.20	1.9	3,785	0.05%
2023/11/10	417.2	58.57	427.9	58.45	56.60	-10.7	3,606	-0.30%	大買/大賣/
2023/11/09	5.1	56.35	2	57.10	56.10	3.1	2,686	0.11%
2023/11/08	30	57.15	147.1	55.95	57.20	-117	2,573	-4.55%	大賣/鉅額交易
2023/11/07	382	55.47	269	55.54	55.60	113	2,020	5.59%	大買/大賣/鉅額交易
2023/11/06	2	50.21	2	50.90	50.60	0	1,810	0.00%
2023/11/03	6.1	50.77	6	50.98	50.10	0.1	1,806	0.01%
2023/11/01	5	51.34	5	51.22	50.80	0	1,789	0.00%
2023/10/31	3	51.73	2	51.35	51.30	1	1,784	0.06%
2023/10/30	5	52.84	0	0.00	52.40	5	1,773	0.28%
2023/10/27	2	53.85	6.3	53.49	53.80	-4.3	1,731	-0.25%
2023/10/26	7	52.20	3	52.33	51.90	4	1,644	0.24%
2023/10/25	3	53.00	1.9	52.95	52.50	1.1	1,608	0.07%
2023/10/24	4	52.18	23	52.50	52.70	-19	1,547	-1.23%
2023/10/23	14	51.41	8	51.43	51.70	6	1,488	0.40%
2023/10/20	7	50.40	2	51.10	49.90	5	1,440	0.35%
2023/10/19	3	51.60	6	51.53	51.50	-3	1,375	-0.22%
2023/10/18	2	48.18	0	0.00	47.90	2	1,149	0.17%
2023/10/17	3	49.15	1	48.60	48.60	2	1,163	0.17%
2023/10/16	1.1	48.49	3	49.15	49.60	-1.9	1,194	-0.16%
2023/10/13	1	48.75	1	48.25	48.25	0	1,202	0.00%
2023/10/12	1	48.55	1	48.75	48.75	0	1,257	0.00%
2023/10/06	2	49.43	1	49.05	49.05	1	1,326	0.08%
2023/10/05	2	48.70	2	49.03	48.90	0	1,345	0.00%
2023/10/04	4	47.99	1	48.10	48.00	3	1,347	0.22%
2023/10/03	0	0.00	1	48.05	48.05	-1	1,356	-0.07%
2023/10/02	4	48.56	4	48.43	48.50	0	1,365	0.00%
2023/09/28	1	48.20	2	48.30	48.30	-1	1,383	-0.07%
2023/09/27	1	48.25	0	0.00	48.70	1	1,391	0.07%
2023/09/26	3	48.87	2	48.25	48.25	1	1,406	0.07%
2023/09/25	2	49.45	3	49.67	49.35	-1	1,422	-0.07%
2023/09/20	1	49.95	1	49.80	49.80	0	1,500	0.00%
2023/09/19	5	51.40	2	50.30	50.30	3	1,568	0.19%
2023/09/18	0	0.00	1	52.10	51.90	-1	1,562	-0.06%
2023/09/15	1	51.50	3	51.80	51.70	-2	1,575	-0.13%
2023/09/14	2	50.75	2	51.30	51.30	0	1,567	0.00%
2023/09/13	1	50.00	1	50.50	50.50	0	1,565	0.00%
2023/09/12	2	49.90	1	49.90	50.10	1	1,614	0.06%
2023/09/11	8	49.60	8	49.44	49.45	0	1,669	0.00%
2023/09/08	1	48.85	1.1	49.23	49.10	-0.1	1,684	-0.01%
2023/09/07	21	48.81	1	48.90	48.90	20	1,701	1.18%
2023/09/06	1	49.45	1	49.10	48.90	0	1,711	0.00%
2023/09/05	5	49.72	4	49.28	49.40	1	1,726	0.06%
2023/09/04	1	50.50	2	50.70	50.70	-1	1,734	-0.06%
2023/09/01	4	51.05	1	50.90	50.70	3	1,740	0.17%
2023/08/31	1	51.50	2.5	51.30	51.10	-1.5	1,745	-0.08%
2023/08/30	1	49.50	1	51.40	51.10	0	1,735	0.00%
2023/08/29	1	48.35	2	48.75	49.60	-1	1,761	-0.06%
2023/08/28	3	48.08	3	48.10	48.10	0	1,759	0.00%
2023/08/25	4.1	48.24	3	48.50	48.15	1.1	1,774	0.06%
2023/08/23	0.2	47.90	1	47.90	47.90	-0.8	1,780	-0.04%
2023/08/22	1	48.70	2	48.53	48.15	-1	1,804	-0.06%
2023/08/21	1	49.00	1	48.90	48.90	0	1,828	0.00%
2023/08/18	4	48.69	2	48.50	48.50	2	1,844	0.11%
2023/08/17	2	49.18	2	49.15	49.15	0	1,849	0.00%
2023/08/16	2	49.48	3	49.38	49.50	-1	1,869	-0.05%
2023/08/15	1	47.60	2	48.63	48.95	-1	1,872	-0.05%
2023/08/14	7.3	48.11	18	48.12	47.30	-10.7	1,884	-0.57%
2023/08/11	1	50.90	3	51.10	50.60	-2	1,842	-0.11%
2023/08/10	2.2	51.12	16	51.60	50.70	-13.8	1,845	-0.75%
2023/08/09	1	50.70	1	50.90	50.90	0	1,859	0.00%
2023/08/08	2	51.50	1	51.00	51.00	1	1,900	0.05%
2023/08/07	2.1	51.80	2.5	51.84	51.70	-0.4	1,914	-0.02%
2023/08/04	1	51.10	2	52.40	52.70	-1	1,915	-0.05%
2023/08/02	1.2	52.21	0	52.00	51.50	1.2	1,914	0.06%
2023/08/01	0	0.00	1	52.60	52.60	-1	1,900	-0.05%
2023/07/31	1.2	53.16	1.6	52.75	52.60	-0.4	1,906	-0.02%
2023/07/28	3.2	53.22	1	53.10	53.10	2.2	1,906	0.11%
2023/07/27	1	54.00	1.2	53.84	53.50	-0.2	1,902	-0.01%
2023/07/26	2	53.45	2	53.40	53.40	0	1,925	0.00%
2023/07/25	3.1	54.26	6	54.60	54.30	-2.9	1,938	-0.15%
2023/07/24	0.1	54.15	2	54.15	54.10	-2	1,949	-0.10%
2023/07/21	4	55.65	2	55.70	54.50	2	1,970	0.10%
2023/07/20	2	55.60	1	55.90	55.60	1	2,012	0.05%
2023/07/19	3	55.97	1.1	56.72	55.80	1.9	2,009	0.09%
2023/07/18	12.1	56.09	2	55.70	55.60	10.1	2,052	0.49%
2023/07/17	1	56.03	5.2	56.77	57.20	-4.2	2,118	-0.20%
2023/07/14	3	53.97	3	54.23	54.10	0	2,132	0.00%
2023/07/13	3	53.63	13	53.65	53.80	-10	2,157	-0.46%
2023/07/12	2	56.25	4	55.55	55.50	-2	2,128	-0.09%
2023/07/11	0	0.00	1	56.50	56.50	-1	2,200	-0.05%
2023/07/10	3	57.30	3	57.57	57.00	0	2,338	0.00%
2023/07/07	2	56.35	4	56.43	56.50	-2	2,368	-0.08%
2023/07/05	2	57.25	2	57.35	57.00	0	2,435	0.00%
2023/07/04	0	0.00	1	57.00	56.80	-1	2,466	-0.04%
2023/07/03	1	57.10	1	57.10	57.10	0	2,527	0.00%
2023/06/30	3	58.73	0	0.00	57.80	3	2,543	0.12%
2023/06/29	3	59.00	1	59.40	59.30	2	2,589	0.08%
2023/06/28	2	58.05	4	58.20	58.30	-2	2,642	-0.08%
2023/06/27	8	58.75	13	59.45	58.80	-5	2,671	-0.19%
2023/06/26	11	57.69	12	57.30	57.50	-1	2,643	-0.04%
2023/06/21	0	0.00	1	57.00	56.40	-1	2,693	-0.04%
2023/06/19	0	0.00	0	57.60	57.20	0	2,732	0.00%
2023/06/16	6	57.42	10	57.66	57.50	-4	2,736	-0.15%
2023/06/15	4	60.90	9.7	61.32	61.30	-5.7	2,689	-0.21%
2023/06/14	4	61.75	2.2	61.46	61.40	1.8	2,654	0.07%
2023/06/13	0	0.00	0	61.00	61.20	0	2,683	0.00%
2023/06/12	2	61.00	1	60.90	60.80	1	2,699	0.04%
2023/06/09	11	60.22	1	60.60	60.70	10	2,723	0.37%
2023/06/08	4	59.78	1	59.50	59.50	3	2,748	0.11%
2023/06/07	6	60.47	0	0.00	60.40	6	2,795	0.21%
2023/06/06	0	0.00	4	60.30	60.40	-4	2,803	-0.14%
2023/06/05	5	60.46	2	60.45	59.80	3	2,820	0.11%
2023/06/02	31	60.72	25.1	60.25	60.10	5.9	2,849	0.21%
2023/06/01	2	58.90	0	0.00	59.10	2	2,866	0.07%
2023/05/31	2.8	58.72	2	59.00	59.10	0.8	2,888	0.03%
2023/05/30	2	58.15	2	57.90	57.80	0	2,913	0.00%
2023/05/29	1	57.70	2	58.10	58.10	-1	2,929	-0.03%
2023/05/26	3	57.99	1.2	57.60	57.50	1.8	2,976	0.06%
2023/05/25	2	58.80	1	58.40	58.40	1	2,976	0.03%
2023/05/24	2.3	59.19	11	59.18	59.20	-8.8	2,996	-0.29%
2023/05/23	1	59.70	1	59.90	59.90	0	3,017	0.00%
2023/05/22	2	59.90	1	59.50	59.40	1	3,296	0.03%
2023/05/19	4.1	59.54	1	59.20	59.20	3.1	3,296	0.09%
2023/05/18	5	59.84	2	60.20	59.50	3	3,313	0.09%
2023/05/17	5	60.90	1	61.50	60.30	4	3,309	0.12%
2023/05/16	2	60.40	2	60.75	60.80	0	3,310	0.00%
2023/05/12	4	59.67	2	59.30	59.80	2	3,389	0.06%
2023/05/11	7	61.23	1	61.20	60.80	6	3,503	0.17%
2023/05/09	3	61.83	2	62.00	61.50	1	3,909	0.03%
2023/05/08	2	62.00	1	62.40	61.90	1	3,974	0.03%
2023/05/05	3	63.10	1	62.50	62.50	2	4,033	0.05%
2023/05/03	1	63.30	1	63.20	63.10	0	4,143	0.00%
2023/05/02	4	63.60	19	63.69	63.70	-15	4,307	-0.35%
2023/04/28	6	63.17	5	63.00	62.70	1	4,313	0.02%
2023/04/27	2	61.45	2	61.70	61.50	0	4,333	0.00%
2023/04/26	1	60.90	1	61.20	61.20	0	4,372	0.00%
2023/04/25	2.3	61.83	1	61.80	61.50	1.3	4,373	0.03%
2023/04/24	4	63.50	0	0.00	63.40	4	4,427	0.09%
2023/04/21	5	64.14	22	64.94	63.40	-17	4,456	-0.38%
2023/04/20	11	66.41	5	66.90	65.30	6	4,421	0.14%
2023/04/19	15	67.16	30.3	67.29	67.10	-15.3	4,372	-0.35%
2023/04/18	2	66.35	2	66.80	66.60	0	4,353	0.00%
2023/04/17	4	66.95	11	66.32	66.50	-7	4,346	-0.16%
2023/04/14	9	67.36	3	66.80	66.70	6	4,351	0.14%
2023/04/13	6	68.28	41	68.77	68.00	-35	4,291	-0.82%
2023/04/12	1	66.60	4	67.15	67.20	-3	4,224	-0.07%
2023/04/10	4	66.38	1	65.50	65.50	3	4,493	0.07%