科嶠 (4542)-富邦-南京券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	67.90	67.90	-5	806	-0.62%
2024/04/30	0	0.00	10	67.50	67.70	-10	805	-1.24%
2024/04/24	2	64.00	0	0.00	65.00	2	798	0.25%
2024/04/16	0	0.00	1	65.10	64.30	-1	773	-0.13%
2024/04/12	0	0.00	0.2	66.40	66.50	-0.2	825	-0.02%
2024/04/09	0	0.00	1	69.30	68.00	-1	825	-0.12%
2024/04/08	0	0.00	4.1	69.17	69.60	-4.1	818	-0.50%
2024/03/26	3	67.10	0	0.00	66.90	3	755	0.40%
2024/03/20	2	63.70	2	64.20	63.40	0	732	0.00%
2024/03/19	0	0.00	4	64.90	64.30	-4	732	-0.55%
2024/03/18	0	0.00	4	63.25	63.20	-4	724	-0.55%
2024/03/15	3	61.13	2	61.90	61.20	1	724	0.14%
2024/03/14	3	61.10	4	62.80	61.80	-1	726	-0.14%
2024/03/13	16.2	62.28	0	0.00	61.70	16.2	746	2.17%
2024/03/11	2	63.00	0	0.00	63.20	2	755	0.26%
2024/03/08	1	64.30	0	0.00	64.40	1	761	0.13%
2024/03/07	1.4	70.20	0	0.00	68.10	1.4	776	0.18%
2024/03/05	0.2	70.37	1	68.00	68.10	-0.8	750	-0.10%
2024/03/04	0.1	71.50	2.1	72.03	71.50	-2	739	-0.27%
2024/03/01	3.1	72.84	1.4	74.24	72.90	1.7	724	0.23%
2024/02/29	0.1	71.10	2.1	72.62	70.70	-2	684	-0.29%
2024/02/27	8	74.37	9	75.04	72.00	-1	666	-0.15%
2024/02/26	5	71.60	3	71.60	71.60	2	572	0.35%
2024/02/23	0	0.00	6	61.17	65.10	-6	622	-0.96%
2024/02/22	2	58.90	4	59.40	59.20	-2	616	-0.32%
2024/02/21	3	57.83	2	58.50	58.90	1	618	0.16%
2024/02/20	3	58.20	0	0.00	58.20	3	623	0.48%
2024/02/15	0	0.00	4	57.60	57.50	-4	630	-0.63%
2024/01/30	1	59.60	0	0.00	58.20	1	659	0.15%
2024/01/25	1	53.70	0	0.00	52.40	1	697	0.14%
2024/01/18	0	0.00	4	50.15	50.00	-4	956	-0.42%
2024/01/16	3	53.20	0	0.00	51.90	3	1,138	0.26%
2024/01/08	0	0.00	1	57.10	57.40	-1	1,227	-0.08%
2024/01/05	1	55.00	0	0.00	56.60	1	1,197	0.08%
2023/12/12	0	0.00	2	58.10	57.10	-2	2,040	-0.10%
2023/12/11	3	58.43	3	58.57	58.10	0	2,043	0.00%
2023/12/08	4	58.55	4	58.38	58.00	0	2,043	0.00%
2023/12/07	5	63.74	3	64.00	63.10	2	2,027	0.10%
2023/12/06	7	64.07	3	64.67	63.40	4	2,055	0.19%
2023/12/05	0	0.00	7	62.77	63.00	-7	2,043	-0.34%
2023/12/04	6	63.80	0	0.00	62.00	6	2,060	0.29%
2023/12/01	3	61.50	3	61.63	61.40	0	2,062	0.00%
2023/11/30	1	61.80	1	62.00	61.90	0	2,149	0.00%
2023/11/29	1	60.30	0	0.00	60.60	1	2,220	0.05%
2023/11/24	3	61.77	3	60.20	60.20	0	2,238	0.00%
2023/11/22	7.1	63.22	5	63.22	61.20	2.1	2,274	0.09%
2023/11/10	0	0.00	4	59.00	56.10	-4	2,347	-0.17%
2023/11/07	4	65.60	0	0.00	63.80	4	2,334	0.17%
2023/11/06	0	0.00	2.1	65.08	64.90	-2.1	2,315	-0.09%
2023/11/03	2.1	66.21	1	65.40	65.10	1.1	2,295	0.05%
2023/11/02	1	65.10	0.1	64.40	63.90	1	2,243	0.04%
2023/11/01	1.1	63.10	2.1	63.63	63.80	-1	2,223	-0.05%
2023/10/31	5.1	61.55	0	0.00	63.00	5.1	2,199	0.23%
2023/10/30	5	65.82	5.1	65.59	65.60	-0.1	2,159	0.00%
2023/10/27	3	66.20	12	65.58	66.00	-9	2,132	-0.42%
2023/10/26	131	68.18	133	67.47	65.50	-2	2,067	-0.10%	大買/大賣/
2023/10/25	1	63.80	76	62.56	63.20	-75	1,950	-3.85%
2023/10/24	94	63.94	7	61.09	64.40	87	1,863	4.67%
2023/10/23	28.1	58.33	27	58.55	58.60	1.1	1,762	0.06%
2023/10/12	0	0.00	6	62.95	64.50	-6	1,629	-0.37%
2023/10/11	2	66.90	1	70.00	62.80	1	1,607	0.06%
2023/10/06	15	69.07	4	69.40	69.70	11	1,575	0.70%
2023/10/05	5	71.00	3.1	72.98	71.20	1.9	1,538	0.13%
2023/10/04	0.1	73.04	0	0.00	72.50	0.1	1,479	0.00%
2023/10/03	5	72.52	0.1	72.30	70.50	4.9	1,404	0.35%
2023/10/02	38	78.65	34	80.56	75.50	4	1,356	0.29%
2023/09/28	131	77.67	119	77.03	77.00	12	1,203	1.00%	大買/大賣/
2023/09/27	190	75.55	164	74.67	71.10	26	1,052	2.47%	大買/大賣/
2023/09/26	0	0.00	1	69.30	69.30	-1	843	-0.12%
2023/09/25	1.1	65.43	0	0.00	63.00	1.1	822	0.13%
2023/09/22	0	0.00	8	65.50	66.00	-8	766	-1.04%
2023/09/21	0	0.00	8	64.30	65.90	-8	760	-1.05%
2023/09/20	0	0.00	8	65.80	65.80	-8	757	-1.06%
2023/09/19	0	0.00	10	69.30	67.00	-10	753	-1.33%
2023/09/18	0	0.00	10	67.20	69.30	-10	747	-1.34%
2023/09/12	0	0.00	9	64.44	65.80	-9	725	-1.24%
2023/09/11	0	0.00	15	63.28	64.40	-15	716	-2.09%
2023/09/08	8	68.40	0	0.00	68.40	8	679	1.18%
2023/09/07	9	75.81	1.2	76.50	76.00	7.8	671	1.16%
2023/09/06	8	70.50	5	73.80	75.10	3	643	0.47%
2023/09/05	13	61.18	9	64.36	68.30	4	611	0.65%
2023/09/04	10	62.10	16.1	61.32	62.10	-6.1	515	-1.19%
2023/09/01	12	56.50	1	56.50	56.50	11	435	2.52%
2023/08/30	0	0.00	5	46.75	46.75	-5	400	-1.25%
2023/08/29	1.2	42.04	1.1	41.87	42.50	0.1	388	0.03%
2023/08/28	5.1	45.96	4	42.30	41.05	1.1	354	0.31%
2023/08/25	5	42.62	2	45.10	45.10	3	296	1.01%
2023/08/24	6	42.63	5	40.75	41.00	1	253	0.39%
2023/08/23	0	0.00	0.1	41.90	41.90	-0.1	189	-0.06%
2023/08/22	0	0.00	1.4	38.06	38.10	-1.4	169	-0.80%
2023/08/21	0	0.00	1	34.60	34.65	-1	117	-0.85%
2023/08/18	1	33.30	0	0.00	31.50	1	103	0.96%
2023/08/17	0	0.00	1	34.95	33.00	-1	96	-1.04%
2023/08/15	0	0.00	4	32.91	33.40	-4	54	-7.28%
2023/08/11	9	29.19	0	0.00	28.95	9	28	31.20%
2023/08/10	15	27.48	0	0.00	27.40	15	22	65.84%
2023/07/13	4	26.50	0	0.00	26.85	4	19	20.91%
2023/07/12	5	26.35	0	0.00	26.40	5	19	25.66%