三福化 (4755)-富邦-南京券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	140.17	0	0.00	140.50	3	931	0.32%
2024/05/17	0	0.00	5	144.50	143.50	-5	962	-0.52%
2024/05/09	9	149.17	8.2	149.60	149.00	0.8	1,007	0.08%
2024/05/03	1	146.00	0	0.00	144.00	1	1,016	0.10%
2024/04/24	0	0.00	2	145.00	144.00	-2	1,023	-0.20%
2024/04/18	3	153.50	0	0.00	151.50	3	1,002	0.30%
2024/04/16	1	145.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	1.1	151.00	147.50	-1.1	977	-0.11%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/09	0	0.00	76	151.45	151.00	-76	988	-7.69%
2024/04/08	0.2	149.76	0	0.00	150.50	0.2	980	0.02%
2024/04/03	0	0.00	1	157.00	157.50	-1	954	-0.11%
2024/04/02	7	159.00	87	159.84	160.00	-80	949	-8.43%
2024/04/01	0	158.67	78.1	158.81	158.00	-78	937	-8.33%
2024/03/29	0	0.00	55	158.03	157.50	-55	924	-5.95%
2024/03/28	0	0.00	30	160.50	160.50	-30	910	-3.30%
2024/03/27	2	162.00	3	164.33	162.50	-1	886	-0.11%
2024/03/26	0.1	154.50	4	158.00	155.50	-4	844	-0.47%
2024/03/25	12	159.50	15	159.00	160.50	-3	818	-0.37%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/21	0	0.00	27	151.78	150.50	-27	757	-3.57%
2024/03/20	2.1	152.40	0	0.00	148.50	2.1	748	0.27%
2024/03/19	7	150.21	0	0.00	152.50	7	741	0.94%
2024/03/18	1	150.00	0	0.00	151.00	1	727	0.14%
2024/03/15	0	0.00	0.3	148.00	148.00	-0.3	721	-0.04%
2024/03/08	2	144.00	1	143.50	143.50	1	695	0.14%
2024/03/07	0	0.00	3	148.67	148.00	-3	674	-0.44%
2024/03/06	2	153.50	0	0.00	152.50	2	640	0.31%
2024/03/05	40	153.46	0	153.00	152.50	40	620	6.44%
2024/03/04	194	155.41	5.6	155.86	153.50	188.4	599	31.42%	大買/鉅額交易
2024/03/01	18.1	148.64	0.3	152.00	152.00	17.7	535	3.31%
2024/02/29	41	152.22	0	0.00	152.00	41	514	7.97%
2024/02/27	15	151.60	16.8	155.82	154.00	-1.8	481	-0.37%
2024/02/26	59	142.10	6	141.00	142.00	53	342	15.48%
2024/02/23	5	138.00	0	0.00	136.00	5	281	1.78%
2024/02/21	0	134.00	2	134.00	133.50	-2	249	-0.80%
2024/02/20	0	0.00	6	133.00	133.00	-6	245	-2.45%
2024/02/19	0	0.00	3	136.00	135.50	-3	243	-1.23%
2024/02/16	0	0.00	1	133.50	133.50	-1	234	-0.43%
2024/02/15	5.1	129.30	0	0.00	131.50	5.1	221	2.31%
2024/02/05	2.1	129.74	1	129.50	130.00	1.1	212	0.50%
2024/02/02	3	131.50	0	0.00	130.50	3	210	1.42%
2024/01/30	0.1	130.30	0	0.00	130.00	0.1	201	0.04%
2024/01/29	1	130.00	0	0.00	131.00	1	200	0.50%
2024/01/26	0	0.00	2	133.00	129.00	-2	196	-1.02%
2024/01/25	1	130.50	3	130.33	128.00	-2	181	-1.10%
2024/01/24	0	0.00	2	125.75	125.00	-2	162	-1.23%
2024/01/17	0.1	122.00	0	0.00	121.00	0.1	171	0.06%
2024/01/16	2	122.50	0	0.00	122.50	2	180	1.11%
2024/01/12	0.2	124.17	0	0.00	124.00	0.2	194	0.08%
2024/01/09	1.2	123.98	0	0.00	124.00	1.2	198	0.58%
2024/01/05	0	0.00	1	128.00	125.00	-1	191	-0.52%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	173	0.06%
2024/01/02	0.2	124.75	0	0.00	124.00	0.2	170	0.12%
2023/12/29	2	125.00	0	0.00	125.50	2	171	1.17%
2023/12/28	1.1	124.02	1	124.00	125.50	0.1	170	0.03%
2023/12/21	2	123.00	0	0.00	123.00	2	170	1.17%
2023/12/15	2	126.50	2	124.50	125.00	0	170	0.00%
2023/12/13	0	0.00	2	124.00	124.00	-2	167	-1.19%
2023/12/12	0	0.00	2	123.50	124.00	-2	167	-1.19%
2023/12/11	0	0.00	4	124.00	124.00	-4	168	-2.37%
2023/12/08	0.1	125.50	0	0.00	125.00	0.1	169	0.06%
2023/12/07	0.1	125.50	0	0.00	124.00	0.1	169	0.06%
2023/12/06	0	126.50	0	0.00	126.00	0	167	0.02%
2023/12/05	0.1	127.00	0	0.00	127.00	0.1	166	0.06%
2023/12/04	0.1	128.50	0	0.00	129.50	0.1	166	0.06%
2023/11/29	0	127.50	0	0.00	127.50	0	167	0.02%
2023/11/28	2	128.00	0	0.00	129.00	2	164	1.21%
2023/11/16	0	0.00	1	129.50	129.50	-1	165	-0.60%
2023/11/15	3	127.00	3	127.83	127.50	0	163	0.00%
2023/11/14	1	125.00	0	0.00	125.50	1	162	0.61%
2023/11/10	2.1	123.48	0	0.00	122.50	2.1	167	1.25%
2023/11/09	0.2	125.00	0	0.00	124.00	0.2	167	0.12%
2023/11/08	0.1	127.00	0	0.00	126.50	0.1	170	0.06%
2023/11/06	2	126.75	0	0.00	127.50	2	181	1.10%
2023/10/31	0.1	125.00	0	0.00	122.50	0.1	208	0.05%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/26	0.1	127.50	0	0.00	127.00	0.1	308	0.03%
2023/10/25	2	128.00	0	0.00	130.00	2	355	0.56%
2023/10/24	2.1	131.44	2	128.00	128.00	0.1	361	0.01%
2023/10/18	0.1	133.50	0	0.00	134.00	0.1	416	0.02%
2023/10/16	0.1	133.00	0	0.00	134.50	0.1	437	0.02%
2023/10/12	0	0.00	6	133.00	133.50	-6	547	-1.10%
2023/10/11	0.1	134.50	0	0.00	133.00	0.1	553	0.02%
2023/10/06	0.1	136.50	0	0.00	137.50	0.1	565	0.01%
2023/10/04	0.1	135.50	0	0.00	135.00	0.1	604	0.01%
2023/10/02	0	0.00	1	138.00	138.00	-1	615	-0.16%
2023/09/27	2	133.00	0	0.00	133.50	2	645	0.31%
2023/09/26	0.1	135.00	0	0.00	133.50	0.1	652	0.02%
2023/09/22	0	134.50	0	0.00	136.00	0	660	0.00%
2023/09/13	0	0.00	1	134.00	134.00	-1	763	-0.13%
2023/09/07	0	0.00	5	136.60	137.50	-5	882	-0.57%
2023/09/06	1	136.00	1	138.00	136.50	0	886	0.00%
2023/09/05	3	137.33	1	138.00	138.00	2	902	0.22%
2023/09/01	0	0.00	4	133.63	133.00	-4	909	-0.44%
2023/08/31	1	133.00	2	133.75	133.00	-1	910	-0.11%
2023/08/30	5	132.40	0	0.00	132.50	5	915	0.55%
2023/08/28	0	0.00	1	129.00	130.00	-1	918	-0.11%
2023/08/24	2	133.50	0	0.00	133.50	2	918	0.22%
2023/08/23	1	132.00	2	132.25	132.00	-1	917	-0.11%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/18	2	133.25	0	0.00	131.00	2	921	0.22%
2023/08/17	0	0.00	1	134.99	135.00	-1	919	-0.11%
2023/08/10	0	0.00	0.3	137.00	136.00	-0.3	938	-0.03%
2023/08/09	2	141.00	0	0.00	141.00	2	929	0.22%
2023/08/08	3	143.17	0.2	145.00	143.00	2.8	925	0.30%
2023/08/07	5	144.10	4	145.50	147.00	1	926	0.11%
2023/08/04	0	0.00	0.6	147.50	148.50	-0.6	919	-0.06%
2023/08/02	6	150.92	0	0.00	147.50	6	920	0.65%
2023/08/01	2	153.00	0	0.00	154.50	2	920	0.22%
2023/07/31	2	165.00	3	161.00	154.00	-1	905	-0.11%
2023/07/28	2	156.00	10	156.10	159.00	-8	854	-0.94%
2023/07/27	10	153.50	10	153.00	153.00	0	813	0.00%
2023/07/25	0	0.00	6	154.83	154.00	-6	835	-0.72%
2023/07/24	1	149.00	0	0.00	149.50	1	909	0.11%
2023/07/21	0	0.00	1	153.00	151.00	-1	947	-0.11%
2023/07/20	0	0.00	6.2	147.83	152.00	-6.2	981	-0.63%
2023/07/19	10	142.25	0	0.00	142.50	10	1,006	0.99%
2023/07/18	6	152.33	4	155.59	146.50	2	1,011	0.20%
2023/07/17	0	151.00	17	153.97	152.50	-17	939	-1.81%
2023/07/14	3	143.50	6	144.17	143.00	-3	919	-0.33%
2023/07/13	8.4	146.73	3.1	144.07	142.00	5.3	940	0.57%
2023/07/12	5	149.79	2	148.00	148.50	3	999	0.30%
2023/07/11	0	0.00	1	147.50	146.00	-1	984	-0.10%
2023/07/10	1.1	135.98	0	0.00	135.00	1.1	965	0.11%
2023/07/06	3.2	141.25	1	141.01	138.50	2.1	958	0.22%
2023/07/05	0	149.00	2	147.50	148.00	-2	949	-0.21%
2023/07/04	0	0.00	1	144.00	146.00	-1	931	-0.11%
2023/07/03	0.1	143.00	1	142.50	142.00	-1	926	-0.10%
2023/06/30	1.1	140.56	0	0.00	141.00	1.1	933	0.12%
2023/06/29	0.1	141.05	1	142.00	143.50	-0.9	953	-0.09%
2023/06/28	2	141.50	0	0.00	141.00	2	949	0.21%
2023/06/27	1	140.00	0	0.00	140.00	1	948	0.11%
2023/06/26	2.5	143.81	0	0.00	142.50	2.5	948	0.26%
2023/06/21	1.4	147.14	2	148.00	147.00	-0.6	940	-0.06%
2023/06/20	1	154.00	1	150.52	150.50	0	936	0.00%
2023/06/19	3.2	155.13	7	156.79	150.50	-3.8	930	-0.41%
2023/06/16	4	147.00	1	151.00	151.00	3	875	0.34%
2023/06/15	5	147.30	4	146.25	146.50	1	844	0.12%
2023/06/14	6	144.42	6	144.75	144.00	0	806	0.00%
2023/06/13	0	0.00	13	138.46	140.00	-13	772	-1.68%
2023/06/12	2	139.25	20	139.78	136.50	-18	762	-2.36%
2023/06/09	10	138.50	31	139.77	138.00	-21	759	-2.76%
2023/06/08	3	135.83	1	134.50	134.50	2	747	0.27%
2023/06/07	0	0.00	1	136.00	136.00	-1	752	-0.13%
2023/06/05	0	0.00	10	135.00	133.00	-10	752	-1.33%
2023/06/02	1	132.50	1	132.50	132.50	0	753	0.00%
2023/06/01	1	132.00	1	133.00	132.00	0	761	0.00%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/26	0	0.00	1	133.00	130.50	-1	789	-0.13%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/19	3	132.00	1	133.00	133.00	2	804	0.25%
2023/05/18	6	131.75	0	0.00	129.50	6	796	0.75%
2023/05/17	1	131.00	5	131.00	130.50	-4	799	-0.50%
2023/05/16	4	130.75	1	130.50	130.50	3	803	0.37%
2023/05/11	0	0.00	1	130.00	127.00	-1	807	-0.12%
2023/05/10	0.1	128.00	0	0.00	126.50	0.1	808	0.01%
2023/05/08	14.1	129.93	0	0.00	127.50	14.1	808	1.74%
2023/05/04	0	0.00	5	138.00	136.50	-5	806	-0.62%
2023/05/03	10	134.75	0	0.00	136.50	10	828	1.21%
2023/05/02	2	136.00	3	136.50	136.50	-1	844	-0.12%
2023/04/28	3	135.00	2	135.50	136.50	1	839	0.12%
2023/04/27	13	133.92	15	134.93	134.00	-2	802	-0.25%
2023/04/26	2	125.50	2	127.50	128.00	0	707	0.00%
2023/04/25	5	127.70	5	134.30	125.50	0	660	0.00%
2023/04/24	2	133.75	2	136.25	131.00	0	597	0.00%
2023/04/21	3.1	132.49	3	135.00	129.50	0.1	559	0.01%
2023/04/20	3	135.83	1	138.50	135.00	2	562	0.36%
2023/04/19	19	138.61	0	0.00	138.50	19	560	3.39%
2023/04/18	2.3	142.72	10	140.40	141.00	-7.8	550	-1.41%
2023/04/17	4	141.50	8	142.31	143.50	-4	527	-0.76%
2023/04/14	0	0.00	10	131.00	131.00	-10	476	-2.10%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%