華孚 (6235)-富邦-南京券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	87.70	2	87.20	87.10	-1	4,333	-0.02%
2024/05/14	2	87.40	1	87.40	87.30	1	4,360	0.02%
2024/05/13	8	85.93	15	88.03	89.10	-7	4,367	-0.16%
2024/05/10	9	85.93	21	87.82	85.00	-12	4,296	-0.28%
2024/05/09	13	93.12	10	92.20	91.80	3	4,187	0.07%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	0	0.00	1	92.50	92.30	-1	4,216	-0.02%
2024/05/06	0	0.00	1	95.70	92.80	-1	4,296	-0.02%
2024/05/03	9	95.41	23	96.58	93.30	-14	4,407	-0.32%
2024/05/02	18	92.42	8	92.14	92.30	10	4,312	0.23%
2024/04/30	69	94.61	81	95.48	95.00	-12	4,264	-0.28%
2024/04/29	2	87.05	3	86.83	88.20	-1	4,034	-0.02%
2024/04/26	3	85.03	1	85.70	84.80	2	4,039	0.05%
2024/04/25	2	86.10	2	86.15	85.30	0	4,035	0.00%
2024/04/24	23	87.00	26	87.70	87.50	-3	4,049	-0.07%
2024/04/23	13	85.68	1	83.90	83.90	12	4,008	0.30%
2024/04/22	4	83.15	1	82.70	81.70	3	3,982	0.08%
2024/04/19	8	86.45	4	86.20	85.50	4	3,963	0.10%
2024/04/18	1	90.30	1	90.50	90.50	0	3,912	0.00%
2024/04/17	3.1	89.26	3	88.67	88.70	0.1	3,914	0.00%
2024/04/16	15	91.57	22.7	88.11	87.40	-7.7	3,914	-0.20%
2024/04/15	23	96.41	0.3	96.98	95.00	22.7	3,861	0.59%
2024/04/12	4.1	99.45	5	99.22	99.10	-0.9	3,818	-0.02%
2024/04/11	10	99.90	26	99.80	100.00	-16	3,827	-0.42%
2024/04/10	7.1	102.51	13	102.96	102.00	-5.9	3,874	-0.15%
2024/04/09	8.1	102.40	11	102.55	102.00	-2.9	4,022	-0.07%
2024/04/08	13	104.88	8	104.75	104.00	5	4,015	0.12%
2024/04/03	6	106.08	3	107.33	106.00	3	4,101	0.07%
2024/04/02	6	103.50	3	104.00	104.00	3	4,069	0.07%
2024/04/01	6	104.67	2	103.75	105.00	4	4,075	0.10%
2024/03/29	0	0.00	4	102.25	102.50	-4	4,083	-0.10%
2024/03/28	0.1	104.00	0	104.00	103.00	0.1	4,100	0.00%
2024/03/27	0	104.50	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	3	105.00	12	104.33	102.50	-9	4,130	-0.22%
2024/03/25	9	109.00	7.4	110.54	108.50	1.6	4,098	0.04%
2024/03/22	7	111.00	6	111.33	110.50	1	4,208	0.02%
2024/03/21	19.1	115.34	16.1	115.63	114.00	3.1	4,218	0.07%
2024/03/20	5	114.70	2	115.00	115.00	3	4,208	0.07%
2024/03/19	5	114.10	0	0.00	113.50	5	4,289	0.12%
2024/03/18	13	114.73	5	114.20	115.00	8	4,285	0.19%
2024/03/15	1.1	110.04	1	111.00	111.00	0.1	4,230	0.00%
2024/03/14	1	109.50	6	109.50	111.00	-5	4,253	-0.12%
2024/03/13	6	110.58	10	112.05	110.00	-4	4,260	-0.09%
2024/03/12	11	113.23	7.1	113.57	112.50	3.9	4,250	0.09%
2024/03/11	5	112.40	4	113.88	114.00	1	4,239	0.02%
2024/03/08	6.1	113.36	12	111.63	110.00	-5.9	4,216	-0.14%
2024/03/07	23	111.57	20.5	112.40	112.00	2.5	4,263	0.06%
2024/03/06	24.3	112.57	16	112.38	112.50	8.3	4,229	0.20%
2024/03/05	17	107.85	30	108.13	111.00	-13	4,041	-0.32%
2024/03/04	12.1	104.92	6	104.83	104.50	6.1	4,036	0.15%
2024/03/01	11	107.27	12	106.42	105.00	-1	4,170	-0.02%
2024/02/29	3	102.67	6	102.58	103.00	-3	4,361	-0.07%
2024/02/27	1	107.00	1	103.50	103.50	0	4,753	0.00%
2024/02/26	1.5	105.67	7.3	105.57	105.50	-5.8	4,831	-0.12%
2024/02/23	2	105.00	4	107.25	105.00	-2	4,995	-0.04%
2024/02/22	2	107.50	2	108.50	107.50	0	5,093	0.00%
2024/02/21	0	0.00	3.3	107.50	107.50	-3.3	5,200	-0.06%
2024/02/20	1	108.50	10	111.40	107.00	-9	5,357	-0.17%
2024/02/19	3	107.00	3	107.50	107.50	0	5,513	0.00%
2024/02/16	16	106.88	7	107.50	108.00	9	5,842	0.15%
2024/02/15	1	102.00	3	104.50	105.00	-2	5,929	-0.03%
2024/02/05	6	103.00	1	103.50	103.00	5	5,987	0.08%
2024/02/02	2	102.00	2	102.50	102.00	0	6,063	0.00%
2024/02/01	1	100.50	3	101.17	102.00	-2	6,118	-0.03%
2024/01/31	0.1	102.00	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	9.1	103.61	1	102.50	102.50	8.1	6,239	0.13%
2024/01/29	0	0.00	17	103.97	105.00	-17	6,389	-0.27%
2024/01/26	28.2	98.48	1	99.20	100.00	27.2	6,562	0.41%
2024/01/25	5	105.80	2	104.75	104.50	3	6,586	0.05%
2024/01/24	0	0.00	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	1	106.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	107.50	9	105.83	107.50	-8	7,243	-0.11%
2024/01/19	0	0.00	5	105.50	104.00	-5	7,295	-0.07%
2024/01/18	7	103.64	1	103.50	103.50	6	7,382	0.08%
2024/01/17	3	106.50	1	106.00	106.00	2	7,442	0.03%
2024/01/16	13	108.73	4	109.38	108.00	9	7,585	0.12%
2024/01/15	2	110.50	2	111.00	110.50	0	7,850	0.00%
2024/01/12	5	109.30	3	110.00	109.00	2	8,142	0.02%
2024/01/11	0	0.00	2	110.00	110.50	-2	8,209	-0.02%
2024/01/10	5.1	108.85	0	0.00	107.00	5.1	8,306	0.06%
2024/01/09	13	110.85	0	0.00	109.50	13	8,314	0.16%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	3	115.17	3	113.50	113.50	0	8,421	0.00%
2024/01/04	1	116.50	12	117.25	115.50	-11	8,461	-0.13%
2024/01/03	20	115.65	6	116.17	116.50	14	8,482	0.17%
2024/01/02	1	113.00	1	113.50	113.50	0	8,460	0.00%
2023/12/29	2	115.75	1	115.00	114.50	1	8,691	0.01%
2023/12/28	7	114.57	7	114.50	113.50	0	8,702	0.00%
2023/12/27	1	112.50	1	112.50	113.00	0	9,016	0.00%
2023/12/26	0	0.00	2.1	111.50	113.00	-2.1	9,247	-0.02%
2023/12/25	1	110.50	2	110.25	110.50	-1	9,439	-0.01%
2023/12/22	3	111.67	2	112.50	111.00	1	9,594	0.01%
2023/12/21	1.1	110.18	0	0.00	112.50	1.1	9,660	0.01%
2023/12/20	8	112.56	2	113.75	112.50	6	9,758	0.06%
2023/12/19	17	114.38	11	115.32	113.00	6	9,806	0.06%
2023/12/18	5.1	114.31	5	114.70	115.00	0.1	9,780	0.00%
2023/12/15	9	113.50	7	112.93	112.50	2	9,822	0.02%
2023/12/14	9	115.28	4	114.63	116.00	5	9,811	0.05%
2023/12/13	2	111.00	1	111.00	110.50	1	9,761	0.01%
2023/12/12	2	111.25	0	0.00	110.50	2	9,916	0.02%
2023/12/11	3	112.33	3	112.00	112.00	0	10,096	0.00%
2023/12/08	2	113.75	3	114.17	113.50	-1	10,142	-0.01%
2023/12/07	6	114.25	2	114.50	113.50	4	10,340	0.04%
2023/12/06	10	116.00	8	115.56	114.00	2	10,430	0.02%
2023/12/05	0	0.00	7	115.21	115.50	-7	10,436	-0.07%
2023/12/04	9	115.33	1	113.50	114.50	8	10,483	0.08%
2023/12/01	2.1	119.55	4	119.50	118.50	-1.9	10,443	-0.02%
2023/11/30	2	120.50	8	121.06	120.00	-6	10,779	-0.06%
2023/11/29	8	120.75	1	123.50	120.50	7	10,900	0.06%
2023/11/28	8	120.88	20	119.95	121.50	-12	11,103	-0.11%
2023/11/27	14	119.29	11	122.14	117.00	3	11,199	0.03%
2023/11/24	24	116.46	15	116.77	117.00	9	11,201	0.08%
2023/11/22	11.1	126.36	14	126.68	127.00	-2.9	11,826	-0.02%
2023/11/21	10	129.05	8	129.56	128.00	2	11,964	0.02%
2023/11/20	17.2	130.83	11	130.68	128.50	6.2	12,189	0.05%
2023/11/17	27	130.54	26	131.67	131.00	1	12,287	0.01%
2023/11/16	49	127.39	63	128.11	130.00	-14	12,498	-0.11%
2023/11/15	18	125.86	33.2	124.95	125.00	-15.2	12,845	-0.12%
2023/11/14	26.1	118.25	15	118.40	119.00	11.1	13,125	0.08%
2023/11/13	17	117.03	20	115.80	118.00	-3	13,197	-0.02%
2023/11/10	24	114.15	23	113.30	114.50	1	13,301	0.01%
2023/11/09	11	117.00	13	116.08	115.00	-2	13,438	-0.01%
2023/11/08	11.1	120.36	7	118.00	118.00	4.1	13,486	0.03%
2023/11/07	47	120.87	15	120.83	119.00	32	13,713	0.23%
2023/11/06	15	120.83	9	122.33	122.00	6	13,793	0.04%
2023/11/03	110	120.73	111	117.79	118.50	-1	13,704	-0.01%	大買/大賣/
2023/11/02	5	113.80	8	114.06	115.50	-3	13,519	-0.02%
2023/11/01	115	110.66	123	108.31	112.00	-8	13,542	-0.06%	大買/大賣/
2023/10/31	22	112.82	8.1	116.52	108.00	13.9	13,477	0.10%
2023/10/30	4	120.50	6	120.50	120.00	-2	13,351	-0.01%
2023/10/27	5	119.10	6	118.08	118.00	-1	13,380	-0.01%
2023/10/26	18.2	120.79	15	121.10	119.00	3.2	13,582	0.02%
2023/10/25	8	125.00	9	124.17	122.50	-1	13,621	-0.01%
2023/10/24	10	121.50	5	123.50	125.50	5	13,821	0.04%
2023/10/23	24	116.79	16	118.28	121.50	8	14,288	0.06%
2023/10/20	10	116.35	18	116.39	115.50	-8	14,713	-0.05%
2023/10/19	6	129.00	24	128.75	128.00	-18	14,591	-0.12%
2023/10/18	11.1	131.28	106	130.96	129.00	-94.9	14,881	-0.64%	大賣/
2023/10/17	22	136.57	0	0.00	134.50	22	15,160	0.15%
2023/10/16	11	138.36	2	137.50	136.50	9	15,911	0.06%
2023/10/13	6	139.00	12	140.25	143.00	-6	15,867	-0.04%
2023/10/12	1	142.50	5	140.70	141.50	-4	16,101	-0.02%
2023/10/11	63	142.28	54	142.24	139.00	9	16,653	0.05%
2023/10/06	5	146.10	7	146.86	144.50	-2	16,853	-0.01%
2023/10/05	13	147.62	9	146.33	145.50	4	16,876	0.02%
2023/10/04	113	144.88	5	145.60	146.00	108	16,959	0.64%	大買/鉅額交易
2023/10/03	19	147.37	115	145.17	145.00	-96	17,004	-0.56%	大賣/
2023/10/02	10	150.45	11	151.41	153.00	-1	16,679	-0.01%
2023/09/28	4	144.38	1.1	145.00	147.00	2.9	16,449	0.02%
2023/09/27	72	144.97	7.1	141.17	144.00	64.9	16,253	0.40%
2023/09/26	33	139.44	8	138.31	139.00	25	16,118	0.16%
2023/09/25	6	134.17	4	136.00	136.50	2	16,088	0.01%
2023/09/22	3	130.00	5.1	131.28	131.00	-2	15,978	-0.01%
2023/09/21	15	128.90	15	130.33	128.50	0	15,896	0.00%
2023/09/20	24	132.27	34	132.12	129.00	-10	15,807	-0.06%
2023/09/19	20	138.98	15	139.93	133.00	5	15,739	0.03%
2023/09/18	3	140.83	4.4	145.05	139.00	-1.4	15,633	-0.01%
2023/09/15	7	144.93	34	144.15	145.50	-27	15,611	-0.17%
2023/09/14	40	143.24	30.1	139.26	145.00	10	15,481	0.06%
2023/09/13	30	134.17	6	135.17	134.00	24	15,528	0.15%
2023/09/12	50	135.09	49	138.30	135.00	1	15,863	0.01%
2023/09/11	3	143.50	15	139.70	136.50	-12	15,942	-0.08%
2023/09/08	6	145.08	12.4	144.12	144.00	-6.4	16,437	-0.04%
2023/09/07	9	145.00	11	146.36	147.00	-2	16,948	-0.01%
2023/09/06	19	147.84	37	148.61	146.00	-18	17,258	-0.10%
2023/09/05	34	152.26	28	154.16	150.00	6	17,566	0.03%
2023/09/04	32	148.22	38	148.64	151.00	-6	17,312	-0.03%
2023/09/01	32.1	151.94	30	156.27	147.50	2.1	17,363	0.01%
2023/08/31	49	153.95	27	153.87	154.00	22	17,357	0.13%
2023/08/30	38	152.80	50	154.33	150.00	-12	17,869	-0.07%
2023/08/29	44	151.01	35	153.01	149.50	9	17,783	0.05%
2023/08/28	109	151.27	88	149.93	150.50	21	17,803	0.12%	大買/
2023/08/25	40.4	143.92	43	144.74	144.00	-2.7	17,481	-0.02%
2023/08/24	13	141.35	15.1	142.59	144.50	-2.1	17,672	-0.01%
2023/08/23	48	140.96	48	140.95	140.00	0	17,865	0.00%
2023/08/22	42	139.89	41	142.50	141.00	1	17,898	0.01%
2023/08/21	38.3	141.36	63	136.82	140.50	-24.7	17,845	-0.14%
2023/08/18	68	131.46	65	132.28	130.50	3	17,534	0.02%
2023/08/17	26	127.96	22	128.00	127.50	4	17,196	0.02%
2023/08/16	43	127.26	47	126.19	128.00	-4	17,392	-0.02%
2023/08/15	12	122.71	13	121.77	125.00	-1	18,138	-0.01%
2023/08/14	15	118.63	7.1	116.71	116.00	7.9	18,857	0.04%
2023/08/11	4	119.75	13	120.96	119.50	-9	19,028	-0.05%
2023/08/10	16	121.50	33	119.21	117.00	-17	19,175	-0.09%
2023/08/09	14	121.39	14	121.57	122.00	0	19,556	0.00%
2023/08/08	23	121.11	20	121.60	121.50	3	20,127	0.01%
2023/08/07	16	119.13	11.1	122.72	122.50	5	20,435	0.02%
2023/08/04	10.1	117.43	17	121.62	120.50	-7	20,584	-0.03%
2023/08/02	4	114.13	14	112.32	113.00	-10	20,353	-0.05%
2023/08/01	4	117.63	7	118.29	117.50	-3	20,262	-0.01%
2023/07/31	12.1	121.95	73	120.68	116.00	-60.9	20,175	-0.30%
2023/07/28	65	118.69	19	118.11	119.50	46	19,924	0.23%
2023/07/27	31	118.39	30	119.05	116.50	1	19,829	0.01%
2023/07/26	69.1	121.88	57	121.11	117.50	12.1	19,576	0.06%
2023/07/25	16	116.78	23.1	119.11	122.50	-7.1	19,010	-0.04%
2023/07/24	65	115.43	3	114.67	111.50	62	18,328	0.34%
2023/07/21	18	129.61	62.3	123.72	123.50	-44.3	18,214	-0.24%
2023/07/20	73.1	133.59	66	134.18	137.00	7.1	17,954	0.04%
2023/07/19	42.2	130.98	42	132.90	128.50	0.1	17,905	0.00%
2023/07/18	4.5	134.00	0	0.00	134.00	4.5	17,706	0.03%
2023/07/17	29.1	155.64	5	162.50	148.50	24.1	18,223	0.13%
2023/07/14	80.2	174.93	76	173.02	165.00	4.2	18,544	0.02%
2023/07/13	27	169.80	46	167.40	172.00	-19	18,590	-0.10%
2023/07/12	28	159.34	20	158.20	156.50	8	19,398	0.04%
2023/07/11	31	166.71	5.1	165.62	161.00	25.9	20,339	0.13%
2023/07/10	12	156.92	12	158.67	158.00	0	21,096	0.00%
2023/07/07	0	0.00	2	159.50	160.50	-2	21,412	-0.01%
2023/07/06	5	160.40	0.1	160.00	160.50	4.9	22,054	0.02%
2023/07/05	0	164.50	1	163.00	162.50	-1	22,476	0.00%
2023/07/04	1	161.50	5	162.20	161.50	-4	23,288	-0.02%
2023/07/03	3.1	161.41	3	161.33	166.00	0.1	24,600	0.00%
2023/06/30	3	154.00	0	0.00	155.00	3	25,522	0.01%
2023/06/29	0	0.00	5	150.10	150.50	-5	25,716	-0.02%
2023/06/28	3	147.17	12	146.21	147.00	-9	26,315	-0.03%
2023/06/27	3	148.83	0	149.00	148.00	3	26,726	0.01%
2023/06/26	1	154.50	1	153.01	154.50	0	27,113	0.00%
2023/06/21	1	148.01	14	152.35	155.50	-13	27,303	-0.05%
2023/06/20	15.1	157.39	0	155.00	153.00	15	27,436	0.05%
2023/06/19	38	166.32	159	165.08	164.00	-121	27,754	-0.44%	大賣/鉅額交易
2023/06/16	152	163.49	43.1	163.79	167.50	109	28,057	0.39%	大買/鉅額交易
2023/06/15	45	158.14	44.4	159.41	159.50	0.6	28,047	0.00%
2023/06/14	34.2	153.25	48.1	154.57	157.50	-13.9	28,312	-0.05%
2023/06/13	95	145.79	71	145.99	150.50	24	28,272	0.08%
2023/06/12	43.3	135.98	45	136.69	137.00	-1.7	28,203	-0.01%
2023/06/09	37	134.20	37	135.00	131.50	0	28,608	0.00%
2023/06/08	19	129.76	59	130.68	129.00	-40	29,018	-0.14%
2023/06/07	53	129.20	14	130.04	129.00	39	29,177	0.13%
2023/06/06	28	131.86	45	132.99	129.00	-17	29,364	-0.06%
2023/06/05	372	135.15	398	132.55	131.00	-26	29,942	-0.09%	大買/大賣/
2023/06/02	63.1	125.39	16	125.25	124.50	47.1	30,223	0.16%
2023/06/01	43	126.41	42	126.74	124.50	1	30,302	0.00%
2023/05/31	31	122.26	33.5	123.18	124.50	-2.5	30,885	-0.01%
2023/05/30	27	121.52	40.1	122.03	119.50	-13.1	31,093	-0.04%
2023/05/29	39	119.83	28	119.91	123.50	11	30,789	0.04%
2023/05/26	43	114.71	72	116.86	112.50	-29	30,672	-0.09%
2023/05/25	53	116.12	41	116.59	117.00	12	31,086	0.04%
2023/05/24	23	113.59	74	114.28	114.00	-51	31,709	-0.16%
2023/05/23	40	113.43	21.1	114.05	113.00	19	32,027	0.06%
2023/05/22	102.1	113.32	50	114.18	113.00	52.1	32,176	0.16%	大買/
2023/05/19	90.1	114.36	81	117.12	113.00	9.1	32,220	0.03%
2023/05/18	75	111.15	75	112.95	116.00	0	31,611	0.00%
2023/05/17	1	104.00	11.6	102.10	105.50	-10.6	31,412	-0.03%
2023/05/16	74	97.51	74	97.44	96.00	0	31,474	0.00%
2023/05/15	53	98.86	52	98.18	96.80	1	31,548	0.00%
2023/05/12	76	92.80	77	93.99	97.30	-1	31,695	0.00%
2023/05/11	49	93.53	40	93.45	91.80	9	32,770	0.03%
2023/05/10	23.7	92.09	23	92.84	91.10	0.7	33,421	0.00%
2023/05/09	14	97.27	7	96.97	97.50	7	33,907	0.02%
2023/05/08	2.2	97.50	5	96.70	98.30	-2.8	34,583	-0.01%
2023/05/05	5	95.04	0.4	94.80	95.50	4.6	34,686	0.01%
2023/05/04	0	0.00	8	95.20	95.90	-8	34,769	-0.02%
2023/05/03	0.2	96.00	0	0.00	94.40	0.2	34,792	0.00%
2023/05/02	1	96.20	2	96.00	96.20	-1	34,885	0.00%
2023/04/28	4	93.40	3	93.03	95.70	1	34,990	0.00%
2023/04/27	0	0.00	0.1	90.50	91.20	-0.1	34,933	0.00%
2023/04/26	1.1	90.38	5.6	87.85	90.50	-4.5	34,908	-0.01%
2023/04/25	5	87.60	2	90.30	86.60	3	34,845	0.01%
2023/04/24	42	93.88	37	94.12	93.60	5	34,750	0.01%
2023/04/21	38	93.41	65.2	93.49	93.20	-27.1	34,433	-0.08%
2023/04/20	44.1	97.24	28.1	98.21	95.40	16	33,881	0.05%
2023/04/19	39.1	100.10	72	99.54	99.60	-32.9	33,317	-0.10%
2023/04/18	106	97.44	114.1	97.36	96.50	-8	32,710	-0.02%	大買/大賣/
2023/04/17	115.1	98.60	92.1	98.53	97.80	23	32,085	0.07%	大買/
2023/04/14	44	90.54	87	90.15	94.90	-43	31,310	-0.14%
2023/04/13	95.1	88.56	141	86.23	86.30	-45.9	30,277	-0.15%	大賣/
2023/04/12	29	83.72	26	84.00	83.10	3	29,217	0.01%
2023/04/11	86	83.02	18.1	83.01	83.80	68	28,757	0.24%
2023/04/10	13.1	81.27	16	81.36	79.80	-3	28,135	-0.01%