安集 (6477)-富邦-南京券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
4,153張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	39.28	38.65	-2	1,041	-0.19%
2024/05/16	0	0.00	3	37.62	38.00	-3	979	-0.31%
2024/05/15	0	0.00	12	37.08	37.10	-12	963	-1.25%
2024/05/14	0.6	36.80	0	0.00	36.70	0.6	961	0.06%
2024/05/13	1	36.90	0.3	36.85	36.80	0.7	962	0.07%
2024/05/10	15	37.50	0	0.00	36.85	15	962	1.56%
2024/05/08	1	36.70	0	0.00	37.40	1	941	0.11%
2024/05/02	0	0.00	1	37.45	37.10	-1	928	-0.11%
2024/04/30	0	0.00	0	37.60	37.55	0	932	0.00%
2024/04/29	0	0.00	4	37.50	37.65	-4	935	-0.43%
2024/04/25	0	0.00	3	38.00	37.90	-3	928	-0.32%
2024/04/24	0	0.00	2	38.18	38.20	-2	928	-0.22%
2024/04/23	2	37.60	2	37.73	37.70	0	928	0.00%
2024/04/22	0	0.00	1	38.80	37.70	-1	930	-0.11%
2024/04/19	2.3	37.55	3	38.05	37.60	-0.7	944	-0.07%
2024/04/18	0	0.00	1	38.50	38.20	-1	929	-0.11%
2024/04/16	6.7	37.39	2.5	37.14	37.20	4.2	918	0.46%
2024/04/10	0	0.00	2	40.30	39.60	-2	871	-0.23%
2024/04/09	0	0.00	10	39.05	38.95	-10	849	-1.18%
2024/04/08	3	38.80	0	0.00	39.70	3	843	0.36%
2024/04/03	0	0.00	5	39.05	39.05	-5	831	-0.60%
2024/04/01	2	40.48	2	40.70	40.40	0	813	0.00%
2024/03/28	0	0.00	1	40.95	40.80	-1	799	-0.13%
2024/03/26	1	41.60	10	41.35	41.35	-9	781	-1.15%
2024/03/25	37	40.92	1	40.95	40.85	36	798	4.51%
2024/03/22	10	41.53	0	0.00	40.85	10	790	1.27%
2024/03/21	12.1	41.96	60	41.58	42.35	-47.9	732	-6.54%
2024/03/20	0	0.00	2	38.63	38.55	-2	644	-0.31%
2024/03/19	0	0.00	4	39.00	38.85	-4	652	-0.61%
2024/03/15	1	38.45	0.3	39.00	38.75	0.7	641	0.10%
2024/03/13	0.5	39.30	0	0.00	38.85	0.5	633	0.08%
2024/03/11	0	0.00	3	39.37	40.15	-3	614	-0.49%
2024/03/08	1	38.00	0	0.00	38.00	1	577	0.17%
2024/03/06	0	0.00	1	39.48	39.45	-1	572	-0.18%
2024/03/05	1	38.40	0	0.00	38.35	1	565	0.18%
2024/03/01	3	39.68	1	39.25	39.75	2	547	0.37%
2024/02/29	3	38.07	3	39.33	39.45	0	521	0.00%
2024/02/27	0	0.00	3	37.65	37.60	-3	499	-0.60%
2024/02/22	0	0.00	8	38.09	37.65	-8	489	-1.64%
2024/02/21	5	38.35	1	38.60	38.65	4	490	0.81%
2024/02/20	5	38.00	0	0.00	37.80	5	480	1.04%
2024/02/16	0	0.00	0.5	37.25	37.20	-0.5	477	-0.09%
2024/02/15	0	0.00	10	36.17	36.70	-10	476	-2.11%
2024/02/05	1	35.95	1	36.10	35.90	0	474	-0.01%
2024/02/02	0	0.00	1	36.55	36.50	-1	473	-0.21%
2024/01/31	6	36.80	1	36.90	36.90	5	477	1.05%
2024/01/30	2	37.23	0	0.00	37.10	2	473	0.42%
2024/01/23	0	0.00	0.3	38.27	38.55	-0.3	501	-0.05%
2024/01/22	0	0.00	2.2	37.91	37.80	-2.2	536	-0.42%
2024/01/19	0	0.00	0	37.50	37.30	0	537	0.00%
2024/01/18	1	37.20	2	37.80	37.15	-1	539	-0.19%
2024/01/17	0	0.00	1	37.90	37.65	-1	541	-0.18%
2024/01/16	0	0.00	1	38.15	37.90	-1	540	-0.18%
2024/01/11	0	0.00	7	37.07	37.05	-7	533	-1.31%
2024/01/10	1	37.10	0	0.00	37.00	1	540	0.18%
2024/01/09	2	37.48	0	0.00	37.35	2	543	0.37%
2024/01/02	0	0.00	5	38.70	38.60	-5	579	-0.86%
2023/12/29	1	38.20	0	0.00	38.20	1	582	0.17%
2023/12/28	2	38.20	1	38.20	38.15	1	588	0.17%
2023/12/27	0	0.00	6	38.41	38.10	-6	588	-1.02%
2023/12/26	7	38.11	3	38.17	38.15	4	590	0.68%
2023/12/25	5	38.16	3	38.22	38.00	2	590	0.34%
2023/12/22	14	38.36	0	0.00	38.25	14	588	2.38%
2023/12/20	3	39.75	5	40.20	39.20	-2	574	-0.35%
2023/12/19	12	38.23	0	0.00	37.90	12	529	2.27%
2023/12/18	28	38.83	1	39.10	38.70	27	528	5.11%
2023/12/15	3	37.80	0	0.00	38.95	3	524	0.57%
2023/12/07	0	0.00	3.1	38.00	38.00	-3.1	511	-0.60%
2023/12/01	0	0.00	10	39.15	38.65	-10	514	-1.95%
2023/11/16	0	0.00	8.1	37.10	37.10	-8.1	499	-1.62%
2023/10/30	1	38.00	0	0.00	38.05	1	539	0.19%
2023/10/27	1	35.90	0	0.00	35.95	1	502	0.20%
2023/10/23	2	36.18	0	0.00	36.25	2	516	0.39%
2023/10/19	0	0.00	16.3	35.47	36.00	-16.3	516	-3.16%
2023/10/18	5	35.70	0	0.00	35.55	5	524	0.95%
2023/10/17	1	36.45	0	0.00	36.45	1	537	0.19%
2023/10/16	1	37.60	0	0.00	37.10	1	551	0.18%
2023/10/13	1	37.15	0	0.00	37.15	1	570	0.18%
2023/10/12	0	0.00	5	36.90	37.55	-5	579	-0.86%
2023/10/04	0.4	39.55	0	0.00	39.00	0.4	601	0.07%
2023/10/02	0	0.00	5	40.08	40.70	-5	617	-0.81%
2023/09/26	2	40.33	0	0.00	40.25	2	654	0.31%
2023/09/21	11	40.03	0	0.00	40.15	11	678	1.62%
2023/09/15	0	0.00	1	42.30	42.00	-1	704	-0.14%
2023/09/12	1	40.25	0	0.00	40.30	1	781	0.13%
2023/09/07	0.5	42.85	0	0.00	42.05	0.5	802	0.07%
2023/09/06	0	0.00	5.1	43.20	42.80	-5.1	829	-0.61%
2023/09/05	0	0.00	3	43.00	42.90	-3	869	-0.35%
2023/08/31	0	0.00	1	43.00	43.00	-1	908	-0.11%
2023/08/30	2	42.70	0	0.00	42.75	2	932	0.21%
2023/08/29	6	42.95	4	43.30	42.95	2	954	0.21%
2023/08/22	0	0.00	2	41.90	41.50	-2	1,023	-0.20%
2023/08/16	0.3	40.80	0	0.00	40.85	0.3	1,056	0.03%
2023/07/25	0	0.00	10	45.43	45.35	-10	1,772	-0.56%
2023/07/24	0	0.00	19	44.87	44.75	-19	1,823	-1.04%
2023/07/20	0	0.00	4	47.70	47.75	-4	1,977	-0.20%
2023/07/19	3	47.62	0	0.00	47.50	3	2,005	0.15%
2023/07/18	3	48.50	0	0.00	48.40	3	2,106	0.14%
2023/07/13	0	0.00	18	48.88	48.60	-18	3,028	-0.59%
2023/07/11	2	50.70	0	0.00	50.40	2	3,136	0.06%
2023/07/05	1	50.20	1	51.00	50.20	0	3,661	0.00%
2023/07/04	4	50.70	0	0.00	50.10	4	3,911	0.10%
2023/06/27	0	0.00	1	50.00	49.80	-1	4,028	-0.02%
2023/06/20	0	0.00	3	50.63	50.80	-3	4,090	-0.07%
2023/06/16	5	49.74	1	50.10	49.70	4	4,119	0.10%
2023/06/15	2	49.05	0	0.00	48.95	2	4,244	0.05%
2023/06/14	0	0.00	1	49.05	49.15	-1	4,353	-0.02%
2023/06/13	1	49.15	1	48.65	48.85	0	4,403	0.00%
2023/06/12	2	49.80	3	49.10	49.05	-1	4,454	-0.02%
2023/06/09	5	50.16	2	49.70	50.20	3	4,477	0.07%
2023/06/08	0	0.00	6	51.90	51.60	-6	4,456	-0.13%
2023/06/07	1	52.00	1	51.60	51.60	0	4,466	0.00%
2023/06/06	1	51.40	2	51.95	51.50	-1	4,488	-0.02%
2023/06/05	3	52.07	2	52.60	52.20	1	4,500	0.02%
2023/06/02	2	51.60	3	51.90	51.60	-1	4,496	-0.02%
2023/06/01	2	51.55	0	0.00	51.30	2	4,507	0.04%
2023/05/30	1	51.80	0	0.00	50.90	1	4,519	0.02%
2023/05/29	5	50.10	10	50.10	51.40	-5	4,508	-0.11%
2023/05/18	1	50.90	0	0.00	51.30	1	4,626	0.02%
2023/05/16	1	50.40	1	50.90	51.20	0	4,642	0.00%
2023/05/15	3	50.17	2	50.15	50.10	1	4,632	0.02%
2023/05/12	1.3	49.32	5	49.20	49.50	-3.7	4,619	-0.08%
2023/05/10	7	51.64	1	51.40	51.40	6	4,522	0.13%
2023/05/09	1	52.30	13	53.24	51.40	-12	4,495	-0.27%
2023/05/08	7	54.99	0	0.00	55.30	7	4,395	0.16%
2023/05/05	2	56.05	1	55.22	55.20	1	4,376	0.02%
2023/05/04	13	56.69	3	57.53	57.20	10	4,337	0.23%
2023/05/03	5	55.54	15	56.63	56.70	-10	4,267	-0.23%
2023/05/02	8	56.33	4.1	55.98	56.70	4	4,232	0.09%
2023/04/28	1	53.80	1	54.00	54.30	0	4,102	0.00%
2023/04/27	1	53.50	0	0.00	53.40	1	4,082	0.02%
2023/04/26	0	0.00	40	54.29	54.90	-40	4,034	-0.99%
2023/04/25	42	53.74	14	53.37	53.80	28	3,945	0.71%
2023/04/24	0	0.00	8	53.01	53.50	-8	3,891	-0.21%
2023/04/21	19	52.82	5	53.50	52.40	14	3,905	0.36%
2023/04/20	28	55.92	44	55.84	54.90	-16	3,803	-0.42%
2023/04/19	72	58.01	24	57.88	57.00	48	3,637	1.32%
2023/04/18	25	55.95	22	56.45	54.80	3	3,121	0.10%
2023/04/17	15.1	54.72	13	54.72	54.60	2.1	2,928	0.07%
2023/04/14	7	55.29	5	55.52	54.90	2	2,932	0.07%
2023/04/13	7	55.16	2	55.80	55.40	5	2,855	0.18%
2023/04/12	21	54.45	8	54.51	54.70	13	2,680	0.48%
2023/04/11	8	52.09	1	52.30	52.40	7	2,461	0.28%
2023/04/10	12	52.36	0.5	52.20	51.80	11.5	2,433	0.47%