順藥 (6535)-富邦-南京券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼3.5
漲幅
-1.89%
成交量
343張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	185.50	0.1	186.33	185.00	2.9	1,301	0.23%
2024/05/16	16.2	182.80	0	186.50	183.50	16.2	1,306	1.24%
2024/05/15	42	185.82	0	0.00	183.50	42	1,304	3.22%
2024/05/14	0	0.00	70	193.71	198.50	-70	1,286	-5.44%
2024/05/13	14	186.71	0	0.00	190.00	14	1,278	1.10%
2024/05/10	15	181.64	2	189.00	189.50	13	1,278	1.02%
2024/05/09	3	186.00	1	185.50	182.50	2	1,282	0.16%
2024/05/08	0	0.00	12	190.79	188.50	-12	1,294	-0.93%
2024/05/07	7	176.29	4.3	179.01	188.50	2.7	1,285	0.21%
2024/05/06	0	0.00	0	173.50	171.50	0	1,283	0.00%
2024/05/03	3	171.83	3	170.50	170.00	0	1,296	0.00%
2024/05/02	2	174.00	1	175.00	172.50	1	1,341	0.07%
2024/04/29	4	173.73	0	176.23	172.00	4	1,365	0.29%
2024/04/26	6	173.00	1	175.00	172.00	5	1,388	0.36%
2024/04/25	0	172.90	0	0.00	171.50	0	1,426	0.00%
2024/04/24	0	0.00	2	174.75	179.00	-2	1,460	-0.14%
2024/04/23	0.1	168.00	0	170.00	168.00	0	1,513	0.00%
2024/04/22	14.5	175.69	23	164.98	166.50	-8.6	1,559	-0.55%
2024/04/19	11	183.27	7	182.07	181.50	4	1,564	0.26%
2024/04/18	0	0.00	5	190.60	189.50	-5	1,585	-0.32%
2024/04/17	6	193.83	3	195.99	196.50	3	1,600	0.19%
2024/04/16	8	186.69	3.1	187.16	186.50	4.9	1,598	0.31%
2024/04/15	17	195.32	0	0.00	191.00	17	1,589	1.07%
2024/04/12	4	199.74	0	0.00	197.50	4	1,580	0.26%
2024/04/11	12	199.79	9	198.78	196.00	3	1,578	0.19%
2024/04/10	9.2	195.50	1	192.00	204.50	8.2	1,567	0.52%
2024/04/09	11	212.64	21	203.81	199.50	-10	1,551	-0.64%
2024/04/08	1.2	215.50	1.3	213.58	215.50	-0.1	1,484	-0.01%
2024/04/03	2	197.50	0	191.29	196.00	2	1,451	0.14%
2024/04/02	6	191.17	5	192.40	190.50	1	1,430	0.07%
2024/04/01	4.3	181.02	7	183.00	191.00	-2.7	1,412	-0.19%
2024/03/29	3.2	176.77	2	180.00	178.00	1.2	1,384	0.08%
2024/03/28	5	178.00	5	178.00	179.00	0	1,384	0.00%
2024/03/27	1	182.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	0.1	180.00	0.2	184.00	180.00	-0.1	1,365	-0.01%
2024/03/25	7	181.14	0	0.00	177.00	7	1,348	0.52%
2024/03/22	4	185.88	4	181.75	181.00	0	1,339	0.00%
2024/03/21	6	190.58	21	190.71	189.00	-15	1,324	-1.13%
2024/03/20	13	169.19	12	171.17	185.00	1	1,296	0.08%
2024/03/19	0	0.00	1	171.00	173.00	-1	1,260	-0.08%
2024/03/18	0	0.00	2	167.00	169.00	-2	1,259	-0.16%
2024/03/15	0	0.00	2	160.00	167.00	-2	1,257	-0.16%
2024/03/13	2	176.00	0	0.00	164.00	2	1,260	0.16%
2024/03/11	1	165.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	2	169.25	1	168.00	159.00	1	1,281	0.08%
2024/03/07	0	0.00	2	169.00	175.00	-2	1,267	-0.16%
2024/03/06	1	183.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	17	183.91	15	187.47	188.00	2	1,267	0.16%
2024/03/04	20	180.38	6	184.92	188.00	14	1,242	1.13%
2024/03/01	24	179.88	10	180.85	178.50	14	1,212	1.15%
2024/02/29	5	169.70	5	173.80	176.00	0	1,184	0.00%
2024/02/27	2	152.75	3	157.67	160.00	-1	1,135	-0.09%
2024/02/26	1	142.00	0	0.00	146.50	1	1,075	0.09%
2024/02/23	1	133.50	1	136.50	133.50	0	1,055	0.00%
2024/02/21	4	133.38	1	134.00	133.00	3	1,032	0.29%
2024/02/20	1	145.00	12	142.83	145.00	-11	971	-1.13%
2024/02/19	1	157.50	2	153.50	150.00	-1	906	-0.11%
2024/02/15	1	159.00	0	0.00	158.50	1	883	0.11%
2024/02/05	9	161.17	3	150.00	161.00	6	868	0.69%
2024/02/02	5	145.80	0	0.00	148.00	5	858	0.58%
2024/01/31	0	0.00	2	144.50	145.50	-2	837	-0.24%
2024/01/30	0	0.00	2	131.00	132.50	-2	820	-0.24%
2024/01/29	1	124.00	1	129.50	127.50	0	808	0.00%
2024/01/26	4	125.25	1	132.00	122.50	3	789	0.38%
2024/01/25	4	134.00	8	135.44	136.00	-4	772	-0.52%
2024/01/24	1	125.50	1	125.50	125.50	0	721	0.00%
2024/01/23	2	114.50	1	114.50	114.50	1	708	0.14%
2024/01/22	3	106.00	1	104.50	104.50	2	692	0.29%
2024/01/19	0	0.00	0	101.50	107.00	0	664	0.00%
2024/01/18	3	98.10	1	95.00	100.00	2	621	0.32%
2024/01/17	9.1	94.65	1	94.80	96.10	8.1	577	1.40%
2024/01/15	0	0.00	4	83.58	84.80	-4	460	-0.87%
2024/01/12	9	77.43	0	0.00	82.40	9	421	2.14%
2024/01/11	1	74.50	3	73.63	75.00	-2	376	-0.53%
2024/01/10	1	69.90	0	0.00	70.10	1	350	0.28%
2024/01/08	5	70.20	0	0.00	70.00	5	335	1.49%
2024/01/02	0	0.00	4	68.50	68.50	-4	317	-1.26%
2023/12/29	0	0.00	10.1	68.00	68.30	-10.1	318	-3.18%
2023/12/26	1	67.60	0.6	67.60	68.00	0.4	314	0.13%
2023/12/25	1	68.40	1	68.00	67.80	0	318	0.00%
2023/12/22	2	67.50	1	67.00	67.00	1	322	0.31%
2023/12/21	0	0.00	1	66.70	66.80	-1	317	-0.32%
2023/12/18	0	0.00	1	66.40	65.60	-1	317	-0.32%
2023/12/15	1	65.80	1	65.30	65.10	0	315	0.00%
2023/12/13	0	0.00	1	67.60	67.30	-1	306	-0.33%
2023/12/12	0	0.00	2	67.80	67.90	-2	303	-0.66%
2023/12/07	0	0.00	8	67.94	68.70	-8	291	-2.74%
2023/12/06	9	68.18	2.1	66.60	66.70	6.9	277	2.48%
2023/11/30	2	67.10	0	0.00	66.20	2	241	0.83%
2023/11/29	1	64.80	0	0.00	65.50	1	227	0.44%
2023/11/27	0.5	63.94	0	0.00	64.10	0.5	207	0.22%
2023/10/13	0	0.00	2	59.80	59.80	-2	860	-0.23%
2023/10/06	2	59.80	0	0.00	59.60	2	884	0.23%
2023/10/03	2	62.00	0	0.00	61.00	2	936	0.21%
2023/08/10	3.6	63.58	3	63.00	63.00	0.6	2,052	0.03%
2023/07/28	66	64.82	66	63.80	62.20	0	1,960	0.00%
2023/07/27	2	62.95	1	65.10	65.10	1	1,759	0.06%
2023/07/26	1	60.40	8	60.13	59.20	-7	1,764	-0.40%
2023/07/25	9	61.68	1	61.20	61.70	8	1,751	0.46%
2023/07/24	0	0.00	3	60.63	60.20	-3	1,728	-0.17%
2023/07/21	2	59.10	5	58.56	58.50	-3	1,699	-0.18%
2023/07/20	7	60.34	5	60.08	59.20	2	1,692	0.12%
2023/07/19	1	59.30	2	61.15	61.30	-1	1,667	-0.06%
2023/07/18	1	57.80	1	58.00	57.70	0	1,629	0.00%
2023/07/14	2	57.85	0	0.00	57.80	2	1,609	0.12%
2023/07/13	0	0.00	2	57.50	57.10	-2	1,603	-0.12%
2023/07/11	0	0.00	9	58.88	58.20	-9	1,591	-0.57%
2023/07/10	5	58.68	15	58.57	58.30	-10	1,584	-0.63%
2023/07/07	3	62.37	9	62.93	62.00	-6	1,544	-0.39%
2023/07/06	8	62.86	3	62.80	63.70	5	1,512	0.33%
2023/07/05	7	62.03	3	62.33	61.70	4	1,479	0.27%
2023/07/03	5	60.00	3	60.30	59.20	2	1,429	0.14%
2023/06/30	7	61.46	3	62.30	61.30	4	1,412	0.28%
2023/06/29	6	61.00	1	61.50	61.40	5	1,401	0.36%
2023/06/28	13	59.76	2	59.60	62.00	11	1,385	0.79%
2023/06/27	1	56.00	6	57.82	59.90	-5	1,353	-0.37%
2023/06/21	1	54.40	0	0.00	55.00	1	1,326	0.08%
2023/06/20	2	54.90	0	0.00	54.70	2	1,319	0.15%
2023/06/19	0	0.00	3	55.90	56.00	-3	1,312	-0.23%
2023/06/16	7	55.34	7	55.80	55.10	0	1,303	0.00%
2023/06/14	8	58.83	8	58.83	57.10	0	1,261	0.00%
2023/06/12	4	61.53	2	62.05	62.00	2	1,209	0.17%
2023/06/09	0	0.00	1	62.00	62.20	-1	1,205	-0.08%
2023/06/08	4	64.03	16	64.29	62.10	-12	1,200	-1.00%
2023/06/07	4	64.30	4	65.00	63.60	0	1,174	0.00%
2023/06/05	1	65.70	0	0.00	63.70	1	1,145	0.09%
2023/06/02	0	0.00	1	63.80	63.40	-1	1,123	-0.09%
2023/06/01	3	63.53	3	63.23	63.00	0	1,106	0.00%
2023/05/31	1	65.00	0	0.00	65.10	1	1,082	0.09%
2023/05/30	3	61.00	4	61.50	61.00	-1	1,038	-0.10%
2023/05/29	3	65.77	3	66.00	64.00	0	981	0.00%
2023/05/26	2	62.55	3	63.27	64.00	-1	930	-0.11%
2023/05/25	13	62.88	20	63.14	62.20	-7	896	-0.78%
2023/05/24	4	61.58	88.5	64.16	65.80	-84.5	851	-9.93%
2023/05/23	90	62.86	88	60.36	63.00	2	753	0.27%
2023/05/22	82.5	57.24	16	56.93	57.30	66.5	673	9.87%
2023/05/19	11	51.66	3	50.90	52.10	8	621	1.29%
2023/05/18	3	48.88	2	48.60	49.00	1	579	0.17%
2023/05/17	3	48.48	6	48.29	48.10	-3	556	-0.54%
2023/05/16	8	47.60	4	49.46	49.10	4	537	0.74%
2023/05/15	1	45.80	5	44.80	46.00	-4	490	-0.81%
2023/05/11	4	44.25	0	0.00	43.50	4	489	0.82%
2023/05/10	0	0.00	2	45.50	45.45	-2	486	-0.41%
2023/05/09	3	44.08	0	0.00	44.10	3	492	0.61%
2023/05/05	8	44.99	0	0.00	44.65	8	489	1.63%
2023/05/02	8	45.76	0	0.00	46.50	8	457	1.75%
2023/04/25	0	0.00	1	42.20	41.55	-1	404	-0.25%
2023/04/24	0	0.00	1	41.85	42.05	-1	406	-0.25%
2023/04/11	0	0.00	10	40.78	40.65	-10	442	-2.26%