倉和 (6538)-富邦-南京券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	188.88	6	191.08	191.50	-2	1,823	-0.11%
2024/05/10	3	186.16	2.1	184.33	188.00	0.9	1,752	0.05%
2024/05/09	9	183.89	4	180.25	179.50	5	1,671	0.30%
2024/05/08	0.1	173.00	0	0.00	173.50	0.1	1,609	0.01%
2024/05/06	3	173.67	2	177.00	169.50	1	1,579	0.06%
2024/05/03	2	178.00	1	177.50	172.50	1	1,559	0.06%
2024/05/02	1	169.00	0	0.00	169.50	1	1,488	0.07%
2024/04/30	0.3	167.50	3	166.50	167.50	-2.7	1,475	-0.18%
2024/04/26	8	167.50	8	169.88	164.50	0	1,454	0.00%
2024/04/25	3	164.50	0.1	167.50	165.00	3	1,430	0.21%
2024/04/24	5	166.50	5	168.50	167.00	0	1,415	0.00%
2024/04/23	11	164.59	11.1	162.58	165.00	-0.1	1,385	0.00%
2024/04/22	6	162.17	6	163.49	158.50	0	1,363	0.00%
2024/04/19	1	158.00	0	0.00	158.00	1	1,343	0.07%
2024/04/18	1	157.00	0.1	159.50	157.00	0.9	1,320	0.07%
2024/04/17	0	0.00	0.1	156.50	155.50	-0.1	1,338	-0.01%
2024/04/10	0	0.00	1	165.50	166.00	-1	1,305	-0.08%
2024/04/08	1	158.50	1	159.50	164.00	0	1,255	0.00%
2024/04/02	0	0.00	1.1	159.89	158.50	-1.1	1,189	-0.09%
2024/03/27	0	153.00	0	0.00	154.00	0	1,170	0.00%
2024/03/25	3	161.33	1	161.50	156.50	2	1,168	0.17%
2024/03/22	1	159.50	4.2	155.43	159.00	-3.2	1,119	-0.29%
2024/03/21	2	148.50	0	0.00	148.00	2	1,047	0.19%
2024/03/18	0	0.00	2	144.00	144.00	-2	1,052	-0.19%
2024/03/15	1	141.00	1	140.50	142.50	0	1,079	0.00%
2024/03/14	0	142.50	0	0.00	140.00	0	1,105	0.00%
2024/03/13	5	141.50	30.5	142.50	142.50	-25.5	1,123	-2.27%
2024/03/12	6	144.00	0	0.00	144.00	6	1,181	0.51%
2024/03/11	0	0.00	4	136.38	140.00	-4	1,269	-0.32%
2024/03/08	14.5	137.55	0	0.00	131.00	14.5	1,378	1.05%
2024/03/07	0	0.00	1	139.00	138.00	-1	1,366	-0.07%
2024/03/06	1	147.00	1	146.50	145.00	0	1,370	0.00%
2024/03/05	2	145.25	2	146.00	143.50	0	1,431	0.00%
2024/03/04	1	147.50	1	145.50	144.50	0	1,446	0.00%
2024/02/29	0	0.00	1	144.00	143.50	-1	1,466	-0.07%
2024/02/27	1	147.00	1	148.50	144.50	0	1,464	0.00%
2024/02/23	4	149.13	7	148.64	147.00	-3	1,438	-0.21%
2024/02/22	1	141.00	1	141.50	141.00	0	1,398	0.00%
2024/02/21	4	144.38	2	145.00	144.00	2	1,384	0.14%
2024/02/20	2	143.00	0	0.00	143.00	2	1,374	0.15%
2024/02/19	2	147.75	2	148.25	145.50	0	1,362	0.00%
2024/02/16	6	147.33	7.4	146.38	147.00	-1.4	1,351	-0.10%
2024/02/15	1	142.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	4	141.13	5	140.00	143.50	-1	1,342	-0.07%
2024/01/31	1	139.50	1	139.50	138.00	0	1,360	0.00%
2024/01/30	0.1	138.00	0	0.00	138.00	0.1	1,392	0.01%
2024/01/29	1	138.50	1	139.00	139.00	0	1,398	0.00%
2024/01/25	1	139.00	1	138.50	137.50	0	1,428	0.00%
2024/01/24	1	142.00	1	142.50	141.50	0	1,417	0.00%
2024/01/23	1.1	142.91	0	0.00	141.00	1.1	1,415	0.08%
2024/01/22	0.2	142.00	0	0.00	141.50	0.2	1,409	0.01%
2024/01/19	0	0.00	1	143.50	143.50	-1	1,406	-0.07%
2024/01/18	0	0.00	1	143.50	144.50	-1	1,402	-0.07%
2024/01/17	1	145.00	1	150.00	145.00	0	1,400	0.00%
2024/01/16	1	149.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	2	155.00	4	153.25	152.00	-2	1,395	-0.14%
2024/01/12	2	149.75	2	150.75	149.00	0	1,380	0.00%
2024/01/11	4	147.75	2	147.75	146.50	2	1,353	0.15%
2024/01/10	1	145.50	1	144.00	142.50	0	1,330	0.00%
2024/01/09	0	0.00	0.1	148.50	145.00	-0.1	1,332	-0.01%
2024/01/05	1	153.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	1.1	155.86	2	156.50	152.00	-0.9	1,368	-0.07%
2023/12/29	1	158.50	0	0.00	159.00	1	1,369	0.07%
2023/12/28	31	165.69	1	168.50	163.00	30	1,358	2.21%
2023/12/27	2	167.00	0	0.00	164.50	2	1,390	0.14%
2023/12/26	2	163.50	1	167.00	164.00	1	1,378	0.07%
2023/12/25	1	165.00	0.4	163.50	164.50	0.6	1,372	0.04%
2023/12/21	0	0.00	2	168.50	168.00	-2	1,370	-0.15%
2023/12/20	2	179.25	0	0.00	173.00	2	1,362	0.15%
2023/12/18	1	182.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	2	193.00	3	191.33	187.00	-1	1,341	-0.07%
2023/12/13	1	192.50	1	194.50	192.50	0	1,319	0.00%
2023/12/11	1	188.50	1	191.00	194.50	0	1,282	0.00%
2023/12/08	2	194.00	2.1	190.98	191.00	-0.1	1,256	-0.01%
2023/12/07	2.4	192.65	2	192.25	190.50	0.4	1,244	0.03%
2023/12/06	6	190.17	8.1	191.12	191.50	-2.1	1,188	-0.18%
2023/12/05	15.2	183.45	15.7	182.83	183.00	-0.5	1,088	-0.04%
2023/11/30	5	170.70	7	170.35	169.50	-2	1,061	-0.19%
2023/11/29	9	163.33	8	162.44	163.50	1	999	0.10%
2023/11/28	4	159.38	6	158.42	159.00	-2	978	-0.20%
2023/11/24	0	0.00	1	149.50	149.50	-1	1,008	-0.10%
2023/11/22	1	150.50	1	151.50	149.50	0	1,055	0.00%
2023/11/17	1	154.50	1	154.00	153.00	0	1,220	0.00%
2023/11/15	1	157.00	2	156.00	156.50	-1	1,285	-0.08%
2023/11/14	1	153.50	1	153.50	151.50	0	1,379	0.00%
2023/11/13	3	155.83	3	155.67	156.00	0	1,444	0.00%
2023/11/10	0	0.00	1	152.00	156.00	-1	1,446	-0.07%
2023/11/09	2	151.50	3	151.67	152.50	-1	1,487	-0.07%
2023/11/08	4	149.25	3	150.50	151.00	1	1,561	0.06%
2023/11/07	4	149.25	7	147.36	148.00	-3	1,573	-0.19%
2023/11/06	1	139.50	1	138.50	139.50	0	1,553	0.00%
2023/10/27	0	130.00	0	0.00	131.00	0	1,827	0.00%
2023/10/25	2	136.50	0	0.00	134.50	2	1,934	0.10%
2023/10/20	0	134.50	0	0.00	133.00	0	2,087	0.00%
2023/10/17	1	142.50	0	0.00	141.00	1	2,090	0.05%
2023/10/13	0	144.50	0.3	144.00	141.00	-0.2	2,092	-0.01%
2023/10/12	1	144.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	151.50	0	0.00	145.50	1	2,047	0.05%
2023/10/06	3	156.17	0	0.00	155.00	3	2,042	0.15%
2023/10/05	1	160.50	1	160.00	158.00	0	2,048	0.00%
2023/10/04	0	0.00	1	159.00	159.00	-1	2,091	-0.05%
2023/10/03	3	164.50	3	165.17	158.50	0	2,154	0.00%
2023/10/02	1	163.00	0	0.00	163.00	1	2,224	0.04%
2023/09/26	0	158.50	3.1	158.34	158.50	-3.1	2,399	-0.13%
2023/09/22	0	0.00	2.4	154.67	154.50	-2.4	2,393	-0.10%
2023/09/21	0	0.00	1	161.00	159.50	-1	2,385	-0.04%
2023/09/20	2	161.25	0	0.00	163.00	2	2,373	0.08%
2023/09/19	0	0.00	1	167.00	166.00	-1	2,369	-0.04%
2023/09/12	1	172.50	2.3	169.79	172.50	-1.3	2,361	-0.05%
2023/09/06	4	177.75	1	178.00	176.00	3	2,317	0.13%
2023/09/05	6	187.75	13	185.58	180.50	-7	2,282	-0.31%
2023/09/01	1	176.50	1	178.00	178.00	0	2,168	0.00%
2023/08/31	8.2	175.09	3	175.67	174.50	5.2	2,156	0.24%
2023/08/30	2.3	178.17	0.4	177.25	177.50	1.9	2,143	0.09%
2023/08/29	3	182.33	2.3	181.86	182.50	0.7	2,107	0.03%
2023/08/28	1.2	174.91	4	175.63	177.00	-2.8	2,075	-0.14%
2023/08/25	9.3	178.34	17	178.06	171.00	-7.8	2,050	-0.38%
2023/08/24	11	175.00	13	173.58	175.50	-2	1,957	-0.10%
2023/08/23	14	173.21	6	171.58	173.50	8	1,929	0.41%
2023/08/22	1.5	163.14	1	167.00	162.00	0.5	1,885	0.02%
2023/08/21	5.1	171.92	4	170.00	170.00	1.1	1,854	0.06%
2023/08/18	1	171.00	3.2	176.34	168.00	-2.2	1,817	-0.12%
2023/08/17	1	166.50	1	170.50	167.00	0	1,714	0.00%
2023/08/16	1	160.50	1	162.00	160.50	0	1,639	0.00%
2023/08/15	5	155.90	3	159.17	162.50	2	1,620	0.12%
2023/08/14	3	160.17	6.4	154.31	161.50	-3.4	1,586	-0.21%
2023/08/11	3	152.33	9	151.68	155.50	-6	1,501	-0.40%
2023/08/10	3	141.33	0	0.00	141.50	3	1,472	0.20%
2023/08/08	1	146.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	4.1	144.62	2.3	145.19	143.50	1.8	1,519	0.12%
2023/08/04	4.3	162.55	4	159.13	158.00	0.3	1,498	0.02%
2023/08/02	6	153.58	6	155.17	164.00	0	1,499	0.00%
2023/08/01	13	158.38	13	157.15	155.50	0	1,477	0.00%
2023/07/31	0	0.00	1	150.50	152.00	-1	1,395	-0.07%
2023/07/28	5	154.60	4	151.50	150.50	1	1,372	0.07%
2023/07/27	3	147.00	11	150.14	152.50	-8	1,344	-0.59%
2023/07/26	21	151.36	23	153.00	139.00	-2	1,317	-0.15%
2023/07/25	0	0.00	4	154.00	143.00	-4	1,225	-0.33%
2023/07/24	5	149.30	0	0.00	152.00	5	1,221	0.41%
2023/07/20	0	0.00	8	140.44	140.00	-8	1,246	-0.64%
2023/07/19	1	151.00	0	0.00	149.00	1	1,248	0.08%
2023/07/14	1.3	154.69	1	157.00	158.00	0.3	1,334	0.02%
2023/07/13	0	0.00	3	147.50	154.00	-3	1,357	-0.22%
2023/07/12	4	150.00	0	0.00	148.50	4	1,367	0.29%
2023/07/11	24	147.60	17	147.79	149.00	7	1,384	0.51%
2023/07/10	16	145.47	12.2	146.10	147.00	3.8	1,400	0.27%
2023/07/07	33	143.61	62	139.02	143.00	-29	1,369	-2.12%
2023/07/06	133	136.62	131.2	134.63	137.50	1.8	1,268	0.14%	大買/大賣/
2023/07/05	32.2	124.97	15	124.70	125.00	17.2	1,208	1.42%
2023/07/04	1	112.00	6	113.92	114.00	-5	1,201	-0.42%
2023/06/29	0	0.00	4	105.00	107.00	-4	1,170	-0.34%
2023/06/28	0	0.00	2	103.00	104.00	-2	1,166	-0.17%
2023/06/27	1	104.00	0	0.00	102.00	1	1,165	0.09%
2023/06/21	0	105.00	0	0.00	104.00	0	1,165	0.00%
2023/06/20	2	106.75	0	0.00	106.50	2	1,164	0.17%
2023/06/16	13	108.50	11	105.86	105.50	2	1,155	0.17%
2023/06/08	3	101.33	2	100.00	100.00	1	1,133	0.09%
2023/05/30	2	104.00	2	103.00	103.00	0	1,114	0.00%
2023/05/29	1	106.50	1	106.50	108.00	0	1,103	0.00%
2023/05/25	2	105.00	1	103.50	103.50	1	1,093	0.09%
2023/05/24	1	106.50	0	0.00	106.50	1	1,091	0.09%
2023/05/19	1.3	106.61	0	0.00	107.00	1.3	1,079	0.12%
2023/05/18	0	0.00	10	109.50	109.50	-10	1,069	-0.94%
2023/05/17	0	0.00	6	109.83	110.50	-6	1,047	-0.57%
2023/05/16	0	0.00	2	109.50	110.00	-2	1,038	-0.19%
2023/05/15	2	107.75	0	0.00	106.50	2	1,027	0.19%
2023/05/11	9.7	106.56	1	106.00	104.00	8.7	988	0.88%
2023/05/09	18	117.94	6.2	117.71	115.50	11.8	947	1.25%
2023/05/08	1	119.50	3.2	118.15	119.50	-2.2	837	-0.27%
2023/05/05	0.2	110.50	0	0.00	109.00	0.2	803	0.02%
2023/05/04	3	112.33	1	111.50	111.50	2	791	0.25%
2023/05/03	1	117.50	4	114.00	113.00	-3	766	-0.39%
2023/05/02	1	109.50	0	0.00	111.50	1	720	0.14%
2023/04/28	0	0.00	1	107.50	108.50	-1	695	-0.14%
2023/04/27	9	103.00	1	103.00	103.00	8	677	1.18%
2023/04/25	1.2	107.19	11	102.00	105.00	-9.8	656	-1.50%
2023/04/24	1.2	106.41	3	105.00	105.50	-1.9	627	-0.29%
2023/04/21	14.2	112.35	12	109.25	105.00	2.2	611	0.36%
2023/04/20	4.7	110.22	13	110.42	108.00	-8.3	565	-1.47%
2023/04/19	12	115.67	13	116.69	114.00	-1	540	-0.18%
2023/04/18	26	115.17	12.1	114.82	111.00	13.9	499	2.78%
2023/04/17	2.1	109.31	0	0.00	109.00	2.1	465	0.46%
2023/04/14	2	110.50	13.1	108.20	111.00	-11.1	442	-2.50%
2023/04/13	7.1	109.85	16	112.47	108.00	-9	411	-2.18%
2023/04/12	8	105.81	5	106.30	107.50	3	340	0.88%
2023/04/11	0	96.00	0	0.00	98.10	0	296	0.00%
2023/04/10	21	98.47	25	98.22	97.30	-4	277	-1.44%