廣積 (8050)-富邦-南京券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	84.08	84.50	-4	1,858	-0.22%
2024/05/15	0	0.00	1	83.60	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	1	82.80	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	2	82.90	82.40	-2	1,901	-0.11%
2024/05/10	0	0.00	4	81.98	81.60	-4	1,953	-0.20%
2024/05/09	2	80.90	6	81.08	80.90	-4	1,948	-0.21%
2024/05/08	5	81.80	1	81.70	81.70	4	1,959	0.20%
2024/05/07	0	0.00	1	81.80	81.90	-1	1,995	-0.05%
2024/05/06	2	81.85	0	0.00	82.20	2	2,034	0.10%
2024/05/03	2	82.10	1	82.10	81.90	1	2,076	0.05%
2024/05/02	3	82.10	3	82.63	82.90	0	2,107	0.00%
2024/04/30	3	83.13	4	83.75	82.70	-1	2,247	-0.04%
2024/04/26	0	0.00	5	81.40	81.40	-5	2,340	-0.21%
2024/04/24	0	0.00	0.2	81.20	81.50	-0.2	2,388	-0.01%
2024/04/23	4	79.70	1	79.40	79.80	3	2,412	0.12%
2024/04/22	3	79.80	3.3	80.06	80.20	-0.3	2,469	-0.01%
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.00	1	81.00	81.00	0	2,537	0.00%
2024/04/17	0	80.50	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.10	2	80.70	80.00	-1	2,623	-0.04%
2024/04/15	1	81.80	1	81.60	82.00	0	2,610	0.00%
2024/04/12	2	82.30	1	82.00	81.50	1	2,604	0.04%
2024/04/11	6	81.17	1	82.00	82.00	5	2,604	0.19%
2024/04/10	1	83.00	1	82.60	82.60	0	2,590	0.00%
2024/04/09	3	82.60	0	0.00	82.70	3	2,599	0.12%
2024/04/08	1	82.40	6	82.60	83.10	-5	2,606	-0.19%
2024/04/03	1	83.50	1	83.20	83.50	0	2,601	0.00%
2024/04/02	3	83.40	1	83.30	83.70	2	2,607	0.08%
2024/04/01	1	83.80	12	83.87	83.70	-11	2,670	-0.41%
2024/03/29	1	83.80	4	83.95	84.00	-3	2,736	-0.11%
2024/03/28	4	85.30	4	85.58	84.60	0	2,796	0.00%
2024/03/27	1	85.40	3	85.23	85.10	-2	2,830	-0.07%
2024/03/26	3	84.23	5	84.20	84.10	-2	2,835	-0.07%
2024/03/25	6	85.72	4	85.90	85.60	2	2,816	0.07%
2024/03/22	12	88.05	6	88.07	87.70	6	2,798	0.21%
2024/03/21	15	87.23	5	87.10	87.10	10	2,750	0.36%
2024/03/20	8	86.61	20	87.17	86.80	-12	2,723	-0.44%
2024/03/19	4	85.08	9	85.17	84.90	-5	2,676	-0.19%
2024/03/18	2	84.05	1	83.60	83.50	1	2,664	0.04%
2024/03/15	3	84.13	0	0.00	84.00	3	2,666	0.11%
2024/03/14	2	84.35	0	0.00	84.70	2	2,678	0.07%
2024/03/13	18	85.68	2	87.40	85.30	16	2,671	0.60%
2024/03/12	7	85.87	8	86.60	86.30	-1	2,647	-0.04%
2024/03/11	8	85.64	2	85.75	85.10	6	2,614	0.23%
2024/03/08	1	85.00	4	86.00	85.00	-3	2,605	-0.12%
2024/03/07	11	87.18	2	87.10	86.50	9	2,573	0.35%
2024/03/06	12	89.24	26	88.55	88.40	-14	2,532	-0.55%
2024/03/05	2	87.50	25.2	86.57	87.40	-23.1	2,397	-0.97%
2024/03/04	16	84.73	42	84.33	84.10	-26	2,328	-1.12%
2024/03/01	13	86.03	14	86.03	85.80	-1	2,285	-0.04%
2024/02/29	14	86.68	10	86.70	87.30	4	2,240	0.18%
2024/02/27	11	86.13	0	0.00	85.50	11	2,179	0.50%
2024/02/26	0	0.00	4	85.50	86.20	-4	2,125	-0.19%
2024/02/23	3	83.20	3	83.00	82.90	0	2,070	0.00%
2024/02/22	1	81.70	0	0.00	82.10	1	2,089	0.05%
2024/02/21	3	82.00	1	82.20	81.80	2	2,099	0.10%
2024/02/20	1	83.00	5	83.18	82.60	-4	2,126	-0.19%
2024/02/16	9	82.82	2	82.95	82.80	7	2,147	0.33%
2024/02/15	13	84.55	7	85.60	84.40	6	2,107	0.28%
2024/02/05	3	85.00	11	85.01	85.50	-8	2,112	-0.38%
2024/02/02	8	85.04	11	85.42	84.80	-3	2,099	-0.14%
2024/02/01	1.5	86.27	1	86.20	86.70	0.5	2,056	0.02%
2024/01/31	1	86.50	18	86.63	86.40	-17	2,053	-0.83%
2024/01/30	5	86.22	1	86.50	87.30	4	2,052	0.19%
2024/01/29	8	87.18	1	88.00	87.00	7	2,029	0.34%
2024/01/26	4	87.63	7	87.79	87.70	-3	1,993	-0.15%
2024/01/25	5	87.10	32	87.33	87.10	-27	1,958	-1.38%
2024/01/24	15	87.53	3	87.60	86.90	12	1,931	0.62%
2024/01/23	2	85.00	5	86.26	86.00	-3	1,821	-0.16%
2024/01/22	4	84.75	10	84.44	85.00	-6	1,750	-0.34%
2024/01/19	2	83.65	4	83.83	83.40	-2	1,723	-0.12%
2024/01/18	1	81.80	0	0.00	82.80	1	1,705	0.06%
2024/01/17	2	83.15	2	83.50	82.70	0	1,745	0.00%
2024/01/16	6	83.70	4	83.75	84.20	2	1,730	0.12%
2024/01/15	2	82.80	0	0.00	82.80	2	1,673	0.12%
2024/01/12	15	83.21	7	83.60	83.10	8	1,669	0.48%
2024/01/11	10	83.19	8	81.89	83.10	2	1,624	0.12%
2024/01/10	0	0.00	2	79.50	79.70	-2	1,579	-0.13%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2024/01/04	4	79.35	5	79.26	79.50	-1	1,723	-0.06%
2024/01/03	2	80.25	0	0.00	79.80	2	1,760	0.11%
2024/01/02	4	80.38	1	81.40	80.10	3	1,764	0.17%
2023/12/28	3	80.73	0	0.00	80.50	3	1,802	0.17%
2023/12/27	1	80.10	3	80.50	81.00	-2	1,823	-0.11%
2023/12/25	6	78.58	3	78.60	78.10	3	1,764	0.17%
2023/12/22	10	81.09	0	0.00	80.70	10	1,698	0.59%
2023/12/21	3	80.30	2	81.30	82.10	1	1,697	0.06%
2023/12/20	2	82.40	0	0.00	82.50	2	1,703	0.12%
2023/12/19	4	82.93	0	0.00	82.90	4	1,745	0.23%
2023/12/18	0	0.00	4	84.25	84.10	-4	1,803	-0.22%
2023/12/15	0	0.00	2	84.10	83.60	-2	1,890	-0.11%
2023/12/14	2	83.30	4	84.20	83.10	-2	1,919	-0.10%
2023/12/13	5	82.92	0	0.00	82.90	5	1,965	0.25%
2023/12/12	4	83.60	3	84.90	83.40	1	2,052	0.05%
2023/12/11	2	84.30	2	85.20	84.30	0	2,095	0.00%
2023/12/08	3	84.57	0	0.00	83.90	3	2,133	0.14%
2023/12/06	3	84.60	2	85.10	84.40	1	2,376	0.04%
2023/12/05	2	84.30	0	0.00	84.30	2	2,824	0.07%
2023/12/04	2	85.60	2	86.50	85.30	0	3,126	0.00%
2023/12/01	0	0.00	4	86.10	85.70	-4	3,322	-0.12%
2023/11/29	0	0.00	5	84.46	85.30	-5	3,362	-0.15%
2023/11/28	0	0.00	31	82.94	83.20	-31	3,409	-0.91%
2023/11/27	1	83.00	3	82.40	82.10	-2	3,503	-0.06%
2023/11/24	0	0.00	0	83.50	83.50	0	3,556	0.00%
2023/11/22	11	84.72	2	85.10	84.40	9	3,687	0.24%
2023/11/21	1	84.40	0	0.00	84.40	1	3,740	0.03%
2023/11/20	6	85.30	3	84.70	84.70	3	3,815	0.08%
2023/11/17	20	85.15	1	84.40	85.90	19	3,875	0.49%
2023/11/16	4	83.65	1	84.20	84.10	3	3,916	0.08%
2023/11/15	2	82.30	1	82.50	82.30	1	4,021	0.02%
2023/11/13	1	79.30	4.3	80.52	80.30	-3.3	4,588	-0.07%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	0.3	82.70	0	0.00	82.70	0.3	5,207	0.01%
2023/11/08	0	0.00	2	82.15	81.80	-2	5,380	-0.04%
2023/11/07	0	0.00	4	82.10	81.20	-4	5,605	-0.07%
2023/11/06	0	0.00	2	81.70	81.70	-2	5,744	-0.03%
2023/11/02	0	0.00	1	79.70	79.90	-1	6,055	-0.02%
2023/10/31	1	79.30	0	0.00	77.40	1	6,413	0.02%
2023/10/30	8	80.73	3	80.73	80.00	5	6,508	0.08%
2023/10/27	4	80.35	0	0.00	80.20	4	6,585	0.06%
2023/10/26	0	0.00	1	81.90	81.30	-1	6,817	-0.01%
2023/10/25	1	83.70	5	83.60	83.00	-4	7,137	-0.06%
2023/10/24	2	80.45	0	0.00	81.30	2	7,141	0.03%
2023/10/23	0	0.00	1	81.80	80.80	-1	7,218	-0.01%
2023/10/20	0	0.00	2	81.20	81.10	-2	7,389	-0.03%
2023/10/19	0	0.00	1	82.10	82.00	-1	7,546	-0.01%
2023/10/18	1	83.30	0	0.00	81.70	1	7,609	0.01%
2023/10/17	7	84.91	2	86.50	84.40	5	7,716	0.06%
2023/10/16	6	85.83	0	0.00	85.70	6	7,851	0.08%
2023/10/13	3	88.33	4	89.23	88.20	-1	8,133	-0.01%
2023/10/12	6	88.15	5	88.18	88.50	1	8,441	0.01%
2023/10/11	6	91.02	14	90.72	89.20	-8	8,768	-0.09%
2023/10/06	2	92.80	0	0.00	92.80	2	9,005	0.02%
2023/10/05	0	0.00	2	94.30	94.00	-2	9,046	-0.02%
2023/10/04	2	92.05	0	0.00	93.20	2	9,108	0.02%
2023/10/03	7	94.81	0	0.00	94.00	7	9,323	0.08%
2023/10/02	0	0.00	6	96.15	95.80	-6	9,512	-0.06%
2023/09/28	5	95.80	6	95.77	95.00	-1	9,677	-0.01%
2023/09/27	2	93.70	0	0.00	93.30	2	9,794	0.02%
2023/09/26	1	93.70	23	95.90	93.20	-22	10,167	-0.22%
2023/09/25	23	95.03	3	95.37	95.00	20	10,646	0.19%
2023/09/22	2	94.75	1	95.20	94.40	1	11,374	0.01%
2023/09/21	6	94.55	13	94.50	93.40	-7	11,352	-0.06%
2023/09/20	4.1	97.02	1	99.40	96.50	3.1	11,292	0.03%
2023/09/19	3	99.53	1.1	99.16	99.00	1.9	11,227	0.02%
2023/09/18	1.1	100.00	0	0.00	99.00	1.1	11,215	0.01%
2023/09/15	3.1	102.03	4	101.50	101.00	-0.9	11,185	-0.01%
2023/09/14	3	104.83	2	104.50	104.50	1	11,113	0.01%
2023/09/13	0	0.00	1	104.00	104.50	-1	11,086	-0.01%
2023/09/12	2	102.50	3	103.00	102.50	-1	11,129	-0.01%
2023/09/11	19	104.76	5.1	103.99	103.50	13.9	11,186	0.12%
2023/09/08	52	109.63	67	109.52	107.00	-15	11,341	-0.13%
2023/09/07	33	108.36	49	108.32	106.00	-16	11,105	-0.14%
2023/09/06	6	105.83	14	105.93	105.50	-8	10,856	-0.07%
2023/09/05	2	102.75	1	103.00	103.00	1	10,665	0.01%
2023/09/04	2.1	100.00	0	0.00	101.00	2.1	10,625	0.02%
2023/09/01	7	99.43	6.4	99.53	99.90	0.6	10,608	0.01%
2023/08/31	7	102.00	10.3	102.60	102.50	-3.3	10,559	-0.03%
2023/08/30	3	101.50	4	101.50	100.50	-1	10,480	-0.01%
2023/08/29	4.1	99.56	2	100.75	101.50	2.1	10,457	0.02%
2023/08/28	1.1	97.49	33	96.70	96.70	-31.9	10,400	-0.31%
2023/08/25	1.2	99.56	60	99.69	98.70	-58.8	10,372	-0.57%
2023/08/24	6.1	101.40	3	101.17	100.50	3.1	10,335	0.03%
2023/08/23	1	103.50	38	104.53	103.00	-37	10,263	-0.36%
2023/08/22	73	103.53	7.1	103.79	103.50	65.9	10,212	0.65%
2023/08/21	18	103.03	16	102.78	102.50	2	10,153	0.02%
2023/08/18	44	103.91	32	104.53	101.50	12	10,028	0.12%
2023/08/17	22.4	107.46	20	106.68	107.50	2.4	9,828	0.02%
2023/08/16	28.1	107.78	28	105.98	109.00	0.1	9,481	0.00%
2023/08/15	12	100.68	16.8	100.80	100.00	-4.8	9,022	-0.05%
2023/08/14	15	99.39	12	99.32	99.50	3	8,923	0.03%
2023/08/11	8	99.29	3	98.97	98.50	5	8,773	0.06%
2023/08/10	6.1	97.14	13	97.32	96.20	-6.9	8,586	-0.08%
2023/08/09	10	98.46	3	99.20	100.50	7	8,475	0.08%
2023/08/08	43	99.16	42	99.04	98.50	1	8,412	0.01%
2023/08/07	21	99.97	132	100.19	102.00	-111	8,264	-1.34%	大賣/鉅額交易
2023/08/04	0.2	92.60	0	0.00	94.60	0.2	7,970	0.00%
2023/08/02	12.1	94.28	4	91.45	91.50	8.1	7,933	0.10%
2023/08/01	9	97.12	2	97.35	96.10	7	7,826	0.09%
2023/07/31	17	100.62	11	100.94	96.90	6	7,769	0.08%
2023/07/28	37	97.00	32	99.19	99.40	5	7,536	0.07%
2023/07/27	2	93.50	7	94.44	93.00	-5	7,220	-0.07%
2023/07/26	3	92.73	1	94.50	92.50	2	7,181	0.03%
2023/07/25	16	97.57	18	97.26	96.00	-2	7,114	-0.03%
2023/07/24	13	96.44	10	96.74	97.20	3	6,972	0.04%
2023/07/21	111	91.67	3	92.30	92.60	108	6,841	1.58%	大買/鉅額交易
2023/07/20	14	95.35	3	96.00	94.20	11	6,827	0.16%
2023/07/19	5	103.50	10	103.35	103.00	-5	6,700	-0.07%
2023/07/18	25.5	103.09	72	104.82	105.00	-46.5	6,578	-0.71%
2023/07/17	56	103.38	63.1	105.50	102.50	-7.1	6,310	-0.11%
2023/07/14	22	101.10	64	98.99	103.50	-42	5,988	-0.70%
2023/07/13	47	94.83	13	93.82	94.50	34	5,637	0.60%
2023/07/12	3	89.93	0	0.00	90.00	3	5,370	0.06%
2023/07/11	4	90.50	2	90.35	89.60	2	5,352	0.04%
2023/07/10	25	91.20	19	91.01	89.20	6	5,295	0.11%
2023/07/07	54.5	98.29	22	97.92	97.10	32.5	5,088	0.64%
2023/07/06	22	102.25	4	103.75	102.00	18	5,021	0.36%
2023/07/05	25	102.54	40	102.25	100.50	-15	4,859	-0.31%
2023/07/04	28	100.16	16	101.59	101.50	12	4,735	0.25%
2023/07/03	36	92.47	74	92.97	98.10	-38	4,404	-0.86%
2023/06/30	55	89.99	72	91.56	89.20	-17	4,118	-0.41%
2023/06/29	32	86.42	4	86.00	86.70	28	3,663	0.76%
2023/06/28	3	84.97	0	0.00	84.80	3	3,674	0.08%
2023/06/27	7	85.56	3	85.00	84.60	4	3,760	0.11%
2023/06/26	3	85.17	3	85.63	85.60	0	3,839	0.00%
2023/06/21	1	85.00	8	85.50	84.90	-7	3,855	-0.18%
2023/06/20	1	85.00	2	85.10	85.50	-1	3,900	-0.03%
2023/06/16	17	87.37	8	87.39	85.60	9	3,939	0.23%
2023/06/15	15	87.18	11	87.32	87.40	4	3,879	0.10%
2023/06/14	21	88.36	36	88.44	88.50	-15	3,767	-0.40%
2023/06/13	22	84.60	21	85.15	85.30	1	3,526	0.03%
2023/06/12	5	82.60	6	82.98	82.20	-1	3,355	-0.03%
2023/06/09	1	81.60	6	81.60	81.90	-5	3,336	-0.15%
2023/06/08	0	0.00	2	81.60	81.10	-2	3,380	-0.06%
2023/06/07	0	0.00	1	81.60	81.50	-1	3,492	-0.03%
2023/06/06	4	80.80	0	0.00	80.70	4	3,555	0.11%
2023/06/05	10	81.20	3	81.67	81.90	7	3,584	0.20%
2023/06/02	4	81.08	2	81.65	80.90	2	3,630	0.06%
2023/06/01	1	82.00	1	82.80	81.70	0	3,648	0.00%
2023/05/31	0	0.00	33	82.20	81.90	-33	3,700	-0.89%
2023/05/30	1	80.80	1.6	81.30	81.40	-0.6	3,740	-0.02%
2023/05/29	4	81.33	5	81.08	81.20	-1	3,786	-0.03%
2023/05/26	11	79.97	2	80.00	79.30	9	3,906	0.23%
2023/05/25	1	80.80	1	80.80	80.70	0	4,011	0.00%
2023/05/24	0	0.00	2	80.15	80.10	-2	4,101	-0.05%
2023/05/23	4	80.35	0	0.00	80.30	4	4,297	0.09%
2023/05/22	1	80.30	2	79.70	80.10	-1	4,411	-0.02%
2023/05/19	7	79.40	0	0.00	79.10	7	4,559	0.15%
2023/05/18	0	0.00	7	80.19	79.50	-7	4,567	-0.15%
2023/05/17	5	78.80	2	79.00	78.70	3	4,568	0.07%
2023/05/16	0	0.00	2	78.35	78.70	-2	4,602	-0.04%
2023/05/15	4	76.85	0	0.00	76.90	4	4,634	0.09%
2023/05/12	2	78.45	0	0.00	79.00	2	4,679	0.04%
2023/05/11	17	79.01	1	78.80	78.80	16	4,696	0.34%
2023/05/10	10	79.00	5	78.66	79.20	5	4,709	0.11%
2023/05/09	1	77.50	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	78.00	7	79.00	78.70	-6	4,879	-0.12%
2023/05/05	0	0.00	3	78.90	79.00	-3	4,974	-0.06%
2023/05/04	5	77.90	1	77.90	77.90	4	5,019	0.08%
2023/05/03	0	0.00	11	77.15	77.30	-11	5,101	-0.22%
2023/05/02	25	76.68	10	76.54	77.20	15	5,140	0.29%
2023/04/28	5	75.70	2	75.25	75.50	3	5,169	0.06%
2023/04/27	3	73.53	1	73.90	74.40	2	5,178	0.04%
2023/04/26	7	73.10	5	72.82	73.40	2	5,199	0.04%
2023/04/25	9	74.79	6	74.08	74.00	3	5,283	0.06%
2023/04/24	102	76.95	0	0.00	77.00	102	5,269	1.94%	大買/鉅額交易
2023/04/21	11	78.42	5	79.32	77.30	6	5,326	0.11%
2023/04/20	11	80.54	9	80.83	79.70	2	5,335	0.04%
2023/04/19	2	82.30	0	0.00	81.80	2	5,328	0.04%
2023/04/18	2	81.80	0	0.00	82.00	2	5,328	0.04%
2023/04/17	3	81.77	0	0.00	81.70	3	5,343	0.06%
2023/04/14	2	81.60	5	82.14	82.00	-3	5,354	-0.06%
2023/04/13	3	82.10	0	0.00	81.70	3	5,351	0.06%
2023/04/12	2	82.10	6	82.80	82.90	-4	5,355	-0.07%
2023/04/11	27	82.23	10	81.83	81.70	17	5,394	0.32%
2023/04/10	8	85.93	5	85.10	85.10	3	5,302	0.06%