富邦台50 (006208)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.3	97.21	0	0.00	97.60	1.3	4,764	0.03%
2024/05/20	3.5	97.65	1	97.65	97.65	2.5	4,755	0.05%
2024/05/17	7.9	97.85	0.2	97.85	97.80	7.8	4,722	0.16%
2024/05/16	1.5	98.95	3	98.68	98.10	-1.5	4,727	-0.03%
2024/05/15	9.3	97.53	8.1	97.61	97.50	1.2	4,678	0.02%
2024/05/14	2.1	95.65	9.7	95.94	96.15	-7.6	4,810	-0.16%
2024/05/13	5.2	95.65	4	95.66	95.40	1.2	4,823	0.02%
2024/05/10	2.1	94.58	0	0.00	94.75	2.1	4,796	0.04%
2024/05/09	1.6	94.23	3	94.10	94.00	-1.4	4,812	-0.03%
2024/05/08	8.5	93.86	0	0.00	94.10	8.5	4,838	0.17%
2024/05/07	9.7	93.79	9.5	93.60	93.75	0.2	4,857	0.00%
2024/05/06	0.3	93.37	6	93.53	93.30	-5.7	4,862	-0.12%
2024/05/03	11.3	92.75	10	92.11	92.00	1.3	4,918	0.03%
2024/05/02	2.5	91.58	44	91.58	91.50	-41.5	4,990	-0.83%
2024/04/30	7.6	93.00	1.3	93.07	92.70	6.3	4,979	0.13%
2024/04/29	7	92.51	7.1	92.66	92.75	-0.1	5,011	0.00%
2024/04/26	10.1	91.58	7	91.54	91.35	3.1	5,032	0.06%
2024/04/25	5.1	90.16	13.2	90.21	89.95	-8.1	5,118	-0.16%
2024/04/24	8.1	90.76	0	0.00	91.40	8.1	5,098	0.16%
2024/04/23	6.6	89.05	0	0.00	88.75	6.6	5,117	0.13%
2024/04/22	8.9	88.52	5	88.17	88.00	3.9	5,169	0.08%
2024/04/19	42.8	89.01	18.2	88.91	88.50	24.5	5,100	0.48%
2024/04/18	10.1	91.69	7	91.43	93.05	3.1	4,769	0.06%
2024/04/17	4.3	92.24	2	92.25	92.35	2.3	4,744	0.05%
2024/04/16	8.6	91.53	23.8	92.45	91.30	-15.2	4,738	-0.32%
2024/04/15	17.4	93.78	2	93.55	93.80	15.4	4,550	0.34%
2024/04/12	0.3	95.00	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	8.2	94.78	6	94.55	94.95	2.2	4,506	0.05%
2024/04/10	2.1	95.30	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	2.2	93.85	0	95.40	95.45	2.1	4,544	0.05%
2024/04/08	0.4	93.03	3	93.30	93.10	-2.6	4,524	-0.06%
2024/04/03	0.4	92.76	0	0.00	92.80	0.4	4,477	0.01%
2024/04/02	0.3	93.12	0	0.00	93.20	0.3	4,493	0.01%
2024/04/01	4.7	92.14	2	91.90	91.85	2.7	4,547	0.06%
2024/03/29	0.1	91.99	7	92.00	92.25	-6.9	4,575	-0.15%
2024/03/28	0.5	91.70	0	0.00	91.80	0.5	4,578	0.01%
2024/03/27	2.1	92.02	0	0.00	92.25	2.1	4,582	0.05%
2024/03/26	0.2	92.12	4	92.46	92.20	-3.9	4,540	-0.08%
2024/03/25	0.7	92.20	0	92.25	92.10	0.7	4,469	0.01%
2024/03/22	0.2	91.75	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	11	91.91	0	0.00	92.00	11	4,466	0.25%
2024/03/20	0.1	90.70	5.3	90.04	89.90	-5.3	4,510	-0.12%
2024/03/19	5	90.00	1	90.25	90.30	4	4,563	0.09%
2024/03/18	1	89.65	0	0.00	90.30	1	4,537	0.02%
2024/03/15	2.1	89.88	6	90.20	89.80	-3.9	4,479	-0.09%
2024/03/14	2.6	90.56	3	90.65	90.55	-0.4	4,454	-0.01%
2024/03/13	0	90.65	1.2	90.74	90.80	-1.1	4,437	-0.03%
2024/03/12	0	0.00	21	89.64	90.20	-21	4,381	-0.48%
2024/03/11	5.1	89.50	3.5	89.80	89.30	1.6	4,392	0.04%
2024/03/08	1.3	89.77	8.1	90.08	90.10	-6.8	4,354	-0.16%
2024/03/07	4.3	88.46	1.2	88.97	88.95	3.1	4,224	0.07%
2024/03/06	0.1	86.12	4	85.73	87.15	-3.9	4,156	-0.09%
2024/03/04	0.2	85.30	0	85.15	85.85	0.2	4,018	0.00%
2024/03/01	1.1	83.77	2	84.05	83.70	-0.9	3,957	-0.02%
2024/02/29	2.1	83.50	0	83.55	83.95	2.1	3,981	0.05%
2024/02/27	2	83.85	2	83.65	83.85	0	3,951	0.00%
2024/02/26	0.2	83.93	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	10.4	83.93	0.1	83.92	83.90	10.4	3,885	0.27%
2024/02/22	1.2	83.10	0.3	83.20	83.35	0.9	3,890	0.02%
2024/02/21	1	82.40	5	82.50	82.40	-4	3,872	-0.10%
2024/02/20	4.4	82.43	8.4	82.80	82.70	-4	3,902	-0.10%
2024/02/19	1.5	82.34	0	0.00	82.40	1.5	3,917	0.04%
2024/02/16	2.3	82.93	0	0.00	82.50	2.3	3,952	0.06%
2024/02/15	3.5	82.73	8.1	82.85	82.95	-4.7	3,934	-0.12%
2024/02/05	3.3	79.49	10.4	79.36	79.55	-7.1	3,831	-0.19%
2024/02/02	4.4	78.75	4	78.91	78.95	0.4	3,825	0.01%
2024/02/01	5	78.09	4	78.41	78.45	1	3,836	0.03%
2024/01/30	1.1	79.50	4.1	79.56	79.45	-3	3,806	-0.08%
2024/01/29	0.2	79.50	0.1	79.35	79.60	0.1	3,833	0.00%
2024/01/26	2.1	79.03	13.4	79.13	79.10	-11.3	3,829	-0.30%
2024/01/25	4.3	78.86	1	79.00	79.10	3.3	3,741	0.09%
2024/01/24	10	78.30	14.9	78.16	78.20	-4.9	3,673	-0.13%
2024/01/23	1.1	78.14	1.1	78.19	78.15	0	3,713	0.00%
2024/01/22	2.1	78.09	0	0.00	77.90	2.1	3,719	0.06%
2024/01/19	3.1	77.25	4.1	77.22	77.50	-1	3,675	-0.03%
2024/01/17	1.4	74.74	1	75.00	74.70	0.4	3,656	0.01%
2024/01/16	0.2	75.32	0	0.00	75.20	0.2	3,620	0.00%
2024/01/15	0.6	76.01	1	75.90	75.95	-0.4	3,554	-0.01%
2024/01/12	0.1	75.62	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	3.2	75.62	0	0.00	75.90	3.2	3,531	0.09%
2024/01/10	0.2	75.68	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	2.8	76.24	1	75.90	75.85	1.8	3,540	0.05%
2024/01/08	0.3	75.96	0	0.00	75.90	0.3	3,568	0.01%
2024/01/05	0.2	75.38	0	0.00	75.35	0.2	3,538	0.00%
2024/01/04	1	75.50	8	75.55	75.55	-7	3,549	-0.20%
2024/01/03	2.1	75.95	10	75.55	75.60	-7.9	3,555	-0.22%
2024/01/02	0.4	77.10	4	77.10	76.90	-3.6	3,508	-0.10%
2023/12/29	0.3	77.15	0	0.00	77.15	0.3	3,494	0.01%
2023/12/28	0.1	77.05	1.5	77.07	77.20	-1.3	3,518	-0.04%
2023/12/27	0	0.00	1.5	76.75	77.10	-1.5	3,477	-0.04%
2023/12/26	1.1	76.10	1	76.40	76.40	0.1	3,405	0.00%
2023/12/25	0	0.00	1	76.10	76.00	-1	3,367	-0.03%
2023/12/22	0	0.00	1	75.70	75.65	-1	3,362	-0.03%
2023/12/21	6.1	75.35	0	0.00	75.50	6.1	3,403	0.18%
2023/12/20	8.1	76.05	0.2	76.05	76.10	7.9	3,408	0.23%
2023/12/19	0.1	76.10	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	0.00	1	76.15	76.10	-1	3,504	-0.03%
2023/12/15	0	0.00	1	76.20	76.05	-1	3,467	-0.03%
2023/12/14	0.1	75.80	0	0.00	75.80	0.1	3,370	0.00%
2023/12/13	0	0.00	1.9	75.13	75.05	-1.9	3,333	-0.06%
2023/12/12	0.3	75.12	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	8	74.60	0	0.00	74.80	8	3,336	0.24%
2023/12/08	0	0.00	2.5	74.72	74.65	-2.5	3,337	-0.08%
2023/12/07	0.4	74.46	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	0.2	74.80	2	74.70	74.60	-1.8	3,368	-0.05%
2023/12/05	1.2	74.30	0	0.00	74.40	1.2	3,344	0.03%
2023/12/04	0.1	74.90	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	1.1	75.00	0	0.00	75.05	1.1	3,358	0.03%
2023/11/29	0	0.00	1.2	75.26	74.80	-1.2	3,355	-0.04%
2023/11/28	0	0.00	4	75.10	74.85	-4	3,353	-0.12%
2023/11/27	1.1	74.83	7	74.26	74.20	-5.9	3,350	-0.18%
2023/11/24	1	74.85	0	0.00	74.85	1	3,284	0.03%
2023/11/22	0.3	75.05	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	5.7	75.23	0	0.00	75.55	5.7	3,337	0.17%
2023/11/20	0.1	74.85	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	5.2	74.85	3.2	74.79	74.75	2.1	3,302	0.06%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0.5	75.14	0	0.00	75.30	0.5	3,252	0.01%
2023/11/13	0	0.00	2	74.53	74.25	-2	3,222	-0.06%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0.1	73.34	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	1	73.00	4	73.33	73.35	-3	3,386	-0.09%
2023/11/07	0.8	72.97	0	0.00	73.00	0.8	3,383	0.02%
2023/11/06	0.3	73.13	0	0.00	73.05	0.3	3,437	0.01%
2023/11/03	0	0.00	1	72.25	72.40	-1	3,396	-0.03%
2023/11/02	0.3	71.80	2	71.68	72.00	-1.7	3,437	-0.05%
2023/10/31	1.2	70.19	0.1	70.30	70.10	1.1	3,518	0.03%
2023/10/30	1.2	70.42	0	0.00	70.55	1.2	3,549	0.03%
2023/10/27	2.1	70.70	0	0.00	70.65	2.1	3,506	0.06%
2023/10/26	4.5	70.49	0	0.00	70.55	4.5	3,508	0.13%
2023/10/25	3.1	72.08	5	71.80	71.70	-1.9	3,422	-0.06%
2023/10/24	0.4	71.60	0	0.00	71.60	0.4	3,403	0.01%
2023/10/23	1.4	71.59	0	0.00	71.55	1.4	3,432	0.04%
2023/10/20	0.3	72.35	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	1.3	72.27	0	0.00	72.25	1.3	3,445	0.04%
2023/10/18	0.4	72.46	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	1	73.05	0	0.00	72.90	1	3,472	0.03%
2023/10/16	0.2	72.85	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.5	73.22	2	73.25	73.30	-1.5	3,535	-0.04%
2023/10/12	0.4	73.26	4.1	73.15	73.45	-3.7	3,579	-0.10%
2023/10/11	3.2	72.89	6	72.85	72.85	-2.8	3,578	-0.08%
2023/10/06	1.2	71.80	14.2	71.76	71.75	-13	3,587	-0.36%
2023/10/05	0.3	71.36	0	0.00	71.40	0.3	3,577	0.01%
2023/10/04	1.2	70.59	0	0.00	70.55	1.2	3,576	0.03%
2023/10/03	1.1	71.47	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	1.4	71.79	0	0.00	71.80	1.4	3,597	0.04%
2023/09/28	7	70.79	0	0.00	70.85	7	3,683	0.19%
2023/09/27	2	70.40	6	70.40	70.60	-4	3,690	-0.11%
2023/09/26	1.2	71.16	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	1	71.40	0	0.00	71.45	1	3,644	0.03%
2023/09/22	4.5	70.91	0	0.00	70.90	4.5	3,670	0.12%
2023/09/21	4.6	71.17	0	0.00	71.10	4.6	3,649	0.13%
2023/09/20	3	72.23	1	72.20	72.05	2	3,591	0.06%
2023/09/19	2.2	72.63	0	0.00	72.50	2.2	3,601	0.06%
2023/09/18	3.1	72.95	0	0.00	72.80	3.1	3,650	0.09%
2023/09/15	3	73.20	0	0.00	73.50	3	3,660	0.08%
2023/09/14	0	0.00	6	73.07	73.25	-6	3,661	-0.16%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/12	0.1	72.00	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.5	71.58	1	71.55	71.65	0.5	3,759	0.01%
2023/09/08	2.6	71.87	3	71.85	71.90	-0.4	3,729	-0.01%
2023/09/07	1.6	72.25	8	72.40	72.20	-6.4	3,791	-0.17%
2023/09/06	0.2	73.25	0.1	73.10	72.85	0.1	3,798	0.00%
2023/09/05	0.1	72.95	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	1.3	72.74	0.2	73.15	73.20	1.2	3,778	0.03%
2023/09/01	0.4	72.90	0	0.00	72.70	0.4	3,780	0.01%
2023/08/31	4	72.73	0	0.00	72.60	4	3,824	0.10%
2023/08/30	8	73.33	1	73.40	73.10	7	3,858	0.18%
2023/08/29	1.4	72.49	2	72.50	72.75	-0.6	3,884	-0.02%
2023/08/28	5	72.70	0	0.00	72.40	5	3,899	0.13%
2023/08/25	3.4	72.29	0	0.00	72.15	3.4	3,908	0.09%
2023/08/24	0.3	73.25	2	73.23	73.40	-1.7	3,946	-0.04%
2023/08/23	0.2	72.20	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	2.1	71.62	0	0.00	71.65	2.1	4,117	0.05%
2023/08/21	0.2	71.67	16	71.56	71.30	-15.8	4,135	-0.38%
2023/08/18	2.6	71.59	0	0.00	71.55	2.6	4,129	0.06%
2023/08/17	4.3	71.57	0	0.00	71.90	4.3	4,123	0.10%
2023/08/16	2.5	71.60	0	0.00	71.80	2.5	4,099	0.06%
2023/08/15	7.6	72.22	0	0.00	72.10	7.6	4,086	0.19%
2023/08/14	4.9	72.16	2	71.90	72.05	2.9	4,124	0.07%
2023/08/11	0.3	73.10	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	2.5	73.12	15	73.10	73.10	-12.5	4,014	-0.31%
2023/08/09	3.3	73.63	0	73.50	73.50	3.3	3,997	0.08%
2023/08/08	0.3	73.56	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	0.5	74.14	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	1.3	73.67	0	0.00	73.60	1.3	3,888	0.03%
2023/08/02	3.4	74.19	0	0.00	74.00	3.4	3,833	0.09%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	0.3	74.54	0	0.00	74.50	0.3	3,779	0.01%
2023/07/28	1	74.80	1	74.75	74.80	0	3,761	0.00%
2023/07/26	1.7	74.46	0	0.00	74.40	1.7	3,781	0.04%
2023/07/25	6.1	74.56	0	0.00	74.50	6.1	3,745	0.16%
2023/07/24	1.3	73.51	0	0.00	73.70	1.3	3,758	0.04%
2023/07/21	9.4	73.48	0	0.00	73.60	9.4	3,850	0.24%
2023/07/20	2	74.85	0	0.00	74.70	2	3,906	0.05%
2023/07/19	0.1	75.20	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	1.4	75.43	2	75.50	75.00	-0.6	3,935	-0.02%
2023/07/17	2	76.40	1	76.30	76.45	1	3,892	0.03%
2023/07/14	0.5	76.35	1	76.40	76.30	-0.5	3,878	-0.01%
2023/07/13	0	0.00	1	76.25	75.75	-1	3,867	-0.03%
2023/07/12	2	74.85	2	74.90	74.95	0	3,879	0.00%
2023/07/11	4	74.75	0.2	74.80	74.85	3.8	3,868	0.10%
2023/07/10	0.2	74.00	0	0.00	73.80	0.2	3,901	0.01%
2023/07/07	3.3	74.06	0.5	73.80	74.00	2.8	3,869	0.07%
2023/07/06	2.4	74.43	0	0.00	74.25	2.4	3,839	0.06%
2023/07/05	5.9	75.70	4.5	75.74	75.60	1.4	3,753	0.04%
2023/07/03	2.2	75.42	0	0.00	75.60	2.2	3,791	0.06%
2023/06/30	1	74.35	0	0.00	74.75	1	3,795	0.03%
2023/06/29	1	74.65	0	0.00	74.65	1	3,783	0.03%
2023/06/28	2.2	74.98	2	74.65	74.65	0.2	3,763	0.01%
2023/06/27	0.1	74.70	0.6	74.90	74.75	-0.5	3,747	-0.01%
2023/06/26	3.2	75.09	0	0.00	75.00	3.2	3,754	0.08%
2023/06/21	1.1	75.35	0	0.00	75.45	1.1	3,733	0.03%
2023/06/20	3.2	75.50	10	75.50	75.40	-6.8	3,711	-0.18%
2023/06/19	0.3	75.66	0	0.00	75.85	0.3	3,721	0.01%
2023/06/15	0	0.00	1.5	76.08	76.15	-1.5	3,682	-0.04%
2023/06/14	0.2	75.82	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	0.3	75.77	0.6	75.61	76.00	-0.3	3,713	-0.01%
2023/06/12	0.2	74.45	0	0.00	74.45	0.2	3,639	0.01%
2023/06/08	1.3	73.32	0	0.00	73.25	1.3	3,720	0.04%
2023/06/07	0.1	73.40	4.1	73.77	73.95	-4	3,755	-0.11%
2023/06/06	0	0.00	0	73.30	73.15	0	3,742	0.00%
2023/06/05	0.2	73.07	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0	0.00	0.1	72.95	73.10	-0.1	3,726	0.00%
2023/06/01	0.6	72.28	0	0.00	72.20	0.6	3,757	0.02%
2023/05/31	0.1	72.65	0.1	72.70	72.80	0	3,741	0.00%
2023/05/30	1.2	73.22	5	73.10	73.20	-3.9	3,717	-0.10%
2023/05/29	1.7	73.35	2	73.25	73.05	-0.3	3,725	-0.01%
2023/05/26	0.1	72.40	3.9	72.64	72.70	-3.8	3,649	-0.10%
2023/05/25	0.2	70.87	3.5	71.00	71.05	-3.3	3,516	-0.09%
2023/05/24	0.1	70.25	3	70.20	70.30	-2.9	3,528	-0.08%
2023/05/23	0	0.00	1	70.70	70.65	-1	3,507	-0.03%
2023/05/22	0.3	70.73	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	1	70.70	0	70.65	70.70	1	3,497	0.03%
2023/05/18	1	70.54	0	70.45	70.55	1	3,425	0.03%
2023/05/17	0.3	68.83	0.1	69.16	69.65	0.1	3,412	0.00%
2023/05/16	0.5	68.60	0.4	68.58	68.60	0.1	3,375	0.00%
2023/05/12	0.3	67.80	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	0.6	68.02	1	68.05	68.00	-0.5	3,326	-0.01%
2023/05/10	1.4	68.45	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	0.1	68.60	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.2	68.70	0.1	68.78	68.60	0.1	3,399	0.00%
2023/05/05	0.2	68.15	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	2.1	67.90	0	0.00	67.95	2.1	3,430	0.06%
2023/05/03	2.2	67.85	0	0.00	67.85	2.2	3,437	0.07%
2023/05/02	0.5	68.12	0	0.00	68.05	0.5	3,457	0.02%
2023/04/28	1.2	67.65	0.1	68.01	67.95	1.1	3,540	0.03%
2023/04/27	7.8	67.05	0	0.00	67.20	7.8	3,534	0.22%
2023/04/26	3.9	67.11	0.7	67.40	67.05	3.2	3,540	0.09%
2023/04/25	3.7	68.02	0	0.00	67.60	3.7	3,473	0.11%
2023/04/24	0.3	68.56	0	0.00	68.45	0.3	3,350	0.01%
2023/04/21	0.2	69.05	0	0.00	68.70	0.2	3,319	0.01%
2023/04/20	5.4	69.01	0	0.00	68.90	5.4	3,335	0.16%
2023/04/19	0.4	69.41	0	0.00	69.00	0.4	3,348	0.01%
2023/04/18	0.5	69.64	0	0.00	69.50	0.5	3,334	0.01%
2023/04/17	0.1	69.63	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.4	69.90	0	0.00	69.85	0.4	3,299	0.01%
2023/04/13	3.4	69.50	0	0.00	69.20	3.4	3,314	0.10%
2023/04/12	0.2	69.91	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0.9	69.99	0	0.00	69.95	0.9	3,304	0.03%
2023/04/10	0.2	70.40	0	0.00	70.05	0.2	3,330	0.01%