加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.54
  • 漲跌
    ▼0.11
  • 漲幅
    -1.27%
  • 成交量
    22,338張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17258.5538.568.542242,0290.05%
2024/05/162598.66228.668.6523742,3770.56% 大買/鉅額交易
2024/05/15108.371008.378.38-9042,386-0.21%
2024/05/141008.2618.268.269944,3350.22%
2024/05/1300.002048.228.22-20445,732-0.45% 大賣/鉅額交易
2024/05/1028.3500.008.29246,3110.00%
2024/05/0958.20118.198.18-647,560-0.01%
2024/05/08358.3200.008.303549,0190.07%
2024/05/07348.2558.248.292949,6040.06%
2024/05/062038.1600.008.1920349,5510.41% 大買/鉅額交易
2024/05/0358.00218.018.02-1649,182-0.03%
2024/05/02137.9317.987.981249,7070.02%
2024/04/30218.01117.998.011050,0700.02%
2024/04/2900.002117.897.91-21150,132-0.42% 大賣/鉅額交易
2024/04/26267.7900.007.812650,6250.05%
2024/04/25237.8737.887.872051,2370.04%
2024/04/2418.0100.007.99150,9050.00%
2024/04/23108.0300.008.051051,4500.02%
2024/04/22147.9500.007.971451,8160.03%
2024/04/1928.0800.008.15251,8100.00%
2024/04/1800.0028.078.09-251,7970.00%
2024/04/17217.9100.007.922152,0180.04%
2024/04/16348.0100.008.013452,1180.07%
2024/04/1538.2200.008.18352,3210.01%
2024/04/12288.1700.008.172853,0440.05%
2024/04/11378.2800.008.283753,6750.07%
2024/04/1018.6458.648.64-453,723-0.01%
2024/04/09118.5118.478.521054,0040.02%
2024/04/0848.4658.468.44-154,9280.00%
2024/04/0348.6700.008.66454,5550.01%
2024/04/02488.7800.008.764854,7230.09%
2024/04/01308.9838.989.042753,9100.05%
2024/03/29209.0000.009.032054,0810.04%
2024/03/28559.011309.039.04-7554,326-0.14% 大賣/
2024/03/27138.9200.008.901355,2260.02%
2024/03/261178.9000.008.8911755,6560.21% 大買/鉅額交易
2024/03/2528.9600.008.97255,9230.00%
2024/03/2228.8700.008.87256,5360.00%
2024/03/2118.75208.768.75-1958,074-0.03%
2024/03/20318.77108.778.792159,6950.04%
2024/03/19308.71138.718.751761,4100.03%
2024/03/1898.78108.778.78-160,9580.00%
2024/03/15158.79148.808.80161,1400.00%
2024/03/1429.01618.998.99-5960,849-0.10%
2024/03/13119.1219.129.101061,4840.02%
2024/03/1269.271209.279.30-11461,725-0.18% 大賣/鉅額交易
2024/03/11119.3300.009.321162,8980.02%
2024/03/08479.3019.309.344663,4130.07%
2024/03/07339.30109.329.292363,5590.04%
2024/03/0629.17279.179.20-2563,610-0.04%
2024/03/0548.98108.999.02-663,687-0.01%
2024/03/04139.0200.009.031364,2090.02%
2024/03/01158.95108.918.93564,0240.01%
2024/02/27418.8900.008.904163,6710.06%
2024/02/262,7149.0000.009.022,71463,6214.27% 大買/鉅額交易
2024/02/2338.6800.008.68362,9430.00%
2024/02/2278.6518.658.65663,3190.01%
2024/02/2198.7100.008.73963,0950.01%
2024/02/20128.6800.008.701263,2430.02%
2024/02/19248.761,0008.758.76-97663,220-1.54% 大賣/鉅額交易
2024/02/16208.7800.008.782064,2970.03%
2024/02/15588.8458.878.845363,6920.08%
2024/02/05319.2900.009.283162,1980.05%
2024/02/02209.66209.659.69061,4100.00%
2024/02/01129.48279.479.49-1561,302-0.02%
2024/01/3169.3300.009.36660,0800.01%
2024/01/30459.1619.189.214458,4190.08%
2024/01/2968.9100.008.93658,1350.01%
2024/01/26108.9600.008.991058,2170.02%
2024/01/25108.8478.838.88358,8660.01%
2024/01/24168.9100.008.971658,3820.03%
2024/01/23259.0729.079.082358,8200.04%
2024/01/22349.0549.059.083058,6960.05%
2024/01/19178.8718.868.881658,7610.03%
2024/01/1879.1219.139.13658,2270.01%
2024/01/17399.15399.159.13058,3950.00%
2024/01/1649.3669.369.36-258,0590.00%
2024/01/15209.4800.009.502057,7720.03%
2024/01/12189.4800.009.491857,8840.03%
2024/01/1149.4300.009.44457,4510.01%
2024/01/10149.4800.009.461457,1280.02%
2024/01/09139.5059.489.54856,9540.01%
2024/01/08419.3789.359.363355,9570.06%
2024/01/05339.591,2989.579.54-1,26555,523-2.28% 大賣/鉅額交易
2024/01/04159.83119.829.81454,3040.01%
2024/01/031,1969.8899.869.861,18753,2542.23% 大買/鉅額交易
2024/01/02419.96159.929.922652,9010.05%
2023/12/292110.1400.0010.132152,2600.04%
2023/12/287810.252510.2410.245353,0830.10%
2023/12/272410.0400.0010.052452,7340.05%
2023/12/261,03810.0800.0010.081,03852,4141.98% 大買/鉅額交易
2023/12/251010.0337.29.9910.02-27.252,182-0.05%
2023/12/22128.110.1360.610.1610.0667.651,7870.13% 大買/
2023/12/2111.110.331110.3210.330.150,9890.00%
2023/12/2011910.296710.3010.295250,6160.10% 大買/
2023/12/1910810.171510.2510.259350,8750.18% 大買/
2023/12/1832010.20810.2310.3731249,7420.63% 大買/鉅額交易
2023/12/157110.0151410.0110.04-44347,445-0.93% 大賣/鉅額交易
2023/12/14419.82509.799.85-944,998-0.02%
2023/12/13419.3400.009.354143,0380.10%
2023/12/12149.3079.259.36742,6750.02%
2023/12/11379.2529.259.273541,9870.08%
2023/12/0889.4231.59.419.41-23.541,146-0.06%
2023/12/07819.531.59.499.4379.539,8890.20%
2023/12/06499.18109.189.233937,6700.10%
2023/12/05328.87278.908.92535,9920.01%
2023/12/04528.8458.858.854735,0320.13%
2023/12/01198.6100.008.621934,4180.06%
2023/11/30268.7600.008.722633,5380.08%
2023/11/295248.620.48.648.65523.632,8511.59% 大買/鉅額交易
2023/11/282.48.4738.488.47-0.632,0640.00%
2023/11/2738.2688.258.26-531,734-0.02%
2023/11/24128.3700.008.361231,5100.04%
2023/11/2300.0058.508.50-531,122-0.02%
2023/11/2228.4000.008.40230,6520.01%
2023/11/2128.5038.478.50-130,3620.00%
2023/11/2018.3100.008.29130,0420.00%
2023/11/1738.30318.338.29-2829,824-0.09%
2023/11/16338.2100.008.223329,6360.11%
2023/11/1578.3884.68.388.38-77.629,240-0.27%
2023/11/1400.001007.958.03-10027,714-0.36%
2023/11/13307.9357.897.922527,9010.09%
2023/11/10708.0137.998.026727,2570.25%
2023/11/0921.58.3400.008.3721.526,8510.08%
2023/11/0850.18.070.18.078.095026,4090.19%
2023/11/0727.87207.877.87-1826,408-0.07%
2023/11/0600.009.37.987.98-9.326,313-0.04%
2023/11/0314.37.9227.937.9212.325,8930.05%
2023/11/0237.69247.667.69-2125,776-0.08%
2023/11/01207.2700.007.282025,0390.08%
2023/10/275.17.4429.87.467.45-24.727,077-0.09%
2023/10/2616.17.2100.007.2016.126,5250.06%
2023/10/2512.17.5900.007.5512.127,2090.04%
2023/10/2411.17.46607.397.48-48.926,972-0.18%
2023/10/230.47.1600.007.140.426,7650.00%
2023/10/200.17.2200.007.260.126,5300.00%
2023/10/1912.17.3700.007.3612.125,8970.05%
2023/10/180.17.65957.647.64-94.925,404-0.37%
2023/10/175.17.7300.007.705.125,3420.02%
2023/10/1610.67.9700.007.9910.625,0170.04%
2023/10/1313.17.8900.007.9413.124,8350.05%
2023/10/1233.18.2300.008.2533.124,1800.14%
2023/10/1110.68.0000.008.0010.624,1090.04%
2023/10/062.17.7700.007.772.124,0960.01%
2023/10/051.17.87507.907.90-48.923,952-0.20%
2023/10/0459.17.5600.007.5959.123,4480.25%
2023/10/030.18.0700.008.030.122,4760.00%
2023/10/020.28.1900.008.200.222,3220.00%
2023/09/280.18.2728.218.28-1.922,796-0.01%
2023/09/270.18.4000.008.400.122,4060.00%
2023/09/2616.18.36508.388.41-33.922,206-0.15%
2023/09/250.38.7600.008.710.321,6660.00%
2023/09/2221.18.6400.008.6821.121,9200.10%
2023/09/2121.38.98108.979.0011.321,0640.05%
2023/09/2060.19.1100.009.1360.120,8150.29%
2023/09/190.19.25509.239.23-49.920,805-0.24%
2023/09/1856.49.1200.009.1256.421,0260.27%
2023/09/155.29.2500.009.285.221,0560.02%
2023/09/140.29.43109.429.43-9.821,072-0.05%
2023/09/130.19.3459.349.33-4.921,074-0.02%
2023/09/125.19.2700.009.295.121,3000.02%
2023/09/1110.49.3200.009.3110.421,4100.05%
2023/09/080.29.44109.439.45-9.821,561-0.05%
2023/09/074.19.31479.329.32-42.921,656-0.20%
2023/09/0631.19.26409.279.30-8.921,786-0.04%
2023/09/0510.19.4700.009.4610.121,6520.05%
2023/09/0410.39.5000.009.4910.322,0430.05%
2023/09/010.19.7900.009.760.122,0800.00%
2023/08/310.19.7300.009.740.122,1210.00%
2023/08/3010.19.6969.709.684.122,3020.02%
2023/08/295.19.5500.009.575.122,5000.02%
2023/08/282.29.5049.549.57-1.822,737-0.01%
2023/08/2511.19.49309.509.46-18.922,937-0.08%
2023/08/2439.6259.629.59-223,163-0.01%
2023/08/2319.2900.009.29123,1350.00%
2023/08/22129.09639.079.09-5123,331-0.22%
2023/08/2159.26429.219.22-3723,349-0.16%
2023/08/1800.00149.379.39-1423,457-0.06%
2023/08/1749.3100.009.30423,9160.02%
2023/08/16119.5400.009.561123,8270.05%
2023/08/151.39.6000.009.601.324,2760.01%
2023/08/11109.7600.009.761024,9320.04%
2023/08/0819.8400.009.87125,8990.00%
2023/08/07119.8900.009.911125,6520.04%
2023/08/0443.39.7500.009.6943.325,8340.17%
2023/08/0210.310.3000.0010.2710.324,6010.04%
2023/07/31610.4400.0010.43623,8090.03%
2023/07/283310.441510.4710.451824,0520.07%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/26710.7900.0010.78723,6220.03%
2023/07/25210.8700.0010.85223,8760.01%
2023/07/2400.00310.8810.90-323,878-0.01%
2023/07/21510.8900.0010.87524,1550.02%
2023/07/2000.004711.1011.05-4724,260-0.19%
2023/07/14210.90910.8910.87-724,620-0.03%
2023/07/13210.7300.0010.70224,9240.01%
2023/07/12110.5900.0010.56125,0270.00%
2023/07/11210.4900.0010.52225,1610.01%
2023/07/106.510.4000.0010.396.525,1740.03%
2023/07/07310.582910.6010.61-2624,815-0.10%
2023/07/0617.510.88210.8510.8515.524,4400.06%
2023/07/05111.1300.0011.10123,7990.00%
2023/07/04211.1100.0011.11224,0170.01%
2023/07/03511.1100.0011.12524,4960.02%
2023/06/30810.9800.0010.99824,4060.03%
2023/06/29211.26511.2911.23-324,009-0.01%
2023/06/28211.2000.0011.18224,1200.01%
2023/06/27111.2400.0011.23124,4730.00%
2023/06/2600.003011.3111.31-3024,538-0.12%
2023/06/21311.2400.0011.25324,3790.01%
2023/06/19111.1700.0011.16124,4350.00%
2023/06/151911.0000.0010.991924,5560.08%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/08910.9000.0010.92925,5680.04%
2023/06/053.311.0900.0011.053.325,1620.01%
2023/06/01211.2800.0011.21224,7380.01%
2023/05/31711.1600.0011.20724,5920.03%
2023/05/30211.1000.0011.12224,5190.01%
2023/05/291610.9400.0010.961624,2610.07%
2023/05/26110.8100.0010.85124,0940.00%
2023/05/25810.9200.0010.89823,7820.03%
2023/05/239.310.9500.0010.939.323,3770.04%
2023/05/22311.0300.0011.07322,8020.01%
2023/05/1914.511.1300.0011.1614.522,7250.06%
2023/05/18411.3700.0011.37422,0510.02%
2023/05/171211.41211.4011.431021,4890.05%
2023/05/16811.5000.0011.52820,8540.04%
2023/05/151411.6800.0011.651420,1520.07%
2023/05/1200.00811.8711.88-819,858-0.04%
2023/05/11511.6500.0011.64519,3880.03%
2023/05/10411.5300.0011.51419,3340.02%
2023/05/091711.6000.0011.621718,8900.09%
2023/05/08211.8200.0011.86218,0900.01%
2023/05/05511.9300.0011.91518,0680.03%
2023/05/0400.005.512.1012.09-5.518,116-0.03%
2023/05/0300.001211.9311.92-1217,615-0.07%
2023/05/021011.6300.0011.641017,2170.06%
2023/04/2700.002512.0011.96-2516,200-0.15%
2023/04/2600.001612.1612.14-1616,137-0.10%
2023/04/252811.9500.0011.962815,9250.18%
2023/04/24311.6900.0011.70315,7340.02%
2023/04/211911.8200.0011.861915,5540.12%
2023/04/20311.6400.0011.65315,3760.02%
2023/04/190.411.6600.0011.660.415,2850.00%
2023/04/18911.6300.0011.62915,0700.06%
2023/04/17911.8800.0011.90914,4460.06%
2023/04/141012.0900.0012.101014,2020.07%
2023/04/13212.2500.0012.25213,8980.01%
2023/04/123.512.2700.0012.263.513,7590.03%
2023/04/11312.2600.0012.31313,6640.02%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音