永豐台灣ESG (00888)-富邦-公益券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,447張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	16.59	16.55	-3	4,993	-0.06%
2024/05/27	0	0.00	1	16.50	16.54	-1	5,011	-0.02%
2024/05/24	0	0.00	1	16.25	16.28	-1	5,005	-0.02%
2024/05/23	0	0.00	3.3	16.24	16.33	-3.3	5,018	-0.07%
2024/05/22	0	0.00	5	16.09	16.16	-5	5,003	-0.10%
2024/05/21	0	0.00	5	15.82	15.82	-5	4,938	-0.10%
2024/05/20	0	0.00	5	15.80	15.79	-5	4,888	-0.10%
2024/05/16	2	15.89	6	15.84	15.77	-4	4,961	-0.08%
2024/05/15	2	15.70	44	15.77	15.72	-42	4,947	-0.85%
2024/05/14	0	0.00	3	15.57	15.58	-3	5,093	-0.06%
2024/05/13	0	0.00	4	15.54	15.55	-4	5,087	-0.08%
2024/05/10	0	0.00	3.9	15.41	15.45	-3.9	5,037	-0.08%
2024/05/07	0	0.00	8	15.32	15.33	-8	5,162	-0.15%
2024/05/06	0	0.00	3.1	15.35	15.26	-3.1	5,227	-0.06%
2024/05/03	0.2	15.23	19	15.22	15.08	-18.8	5,207	-0.36%
2024/05/02	1	15.01	0	0.00	15.04	1	5,419	0.02%
2024/04/29	0	0.00	1	15.22	15.19	-1	5,467	-0.02%
2024/04/25	10	14.80	0	0.00	14.80	10	5,491	0.18%
2024/04/24	4	14.97	1.1	14.97	14.98	2.9	5,510	0.05%
2024/04/23	13	14.65	0	0.00	14.62	13	5,634	0.23%
2024/04/22	2	14.55	0	0.00	14.52	2	5,667	0.04%
2024/04/19	31.1	14.87	0	0.00	14.81	31.1	5,658	0.55%
2024/04/16	0	0.00	2	15.34	15.22	-2	5,516	-0.04%
2024/04/15	12	15.64	0	0.00	15.70	12	5,492	0.22%
2024/04/12	0.4	15.86	0	0.00	15.85	0.4	5,507	0.01%
2024/04/11	0.4	15.89	0	0.00	15.88	0.4	5,536	0.01%
2024/04/10	1	15.85	9.4	15.91	15.91	-8.4	5,547	-0.15%
2024/04/09	0.4	15.75	11	15.81	15.87	-10.7	5,618	-0.19%
2024/04/03	10	15.53	110	15.56	15.53	-100	5,516	-1.81%	大賣/
2024/04/02	2	15.58	8	15.62	15.64	-6	5,603	-0.11%
2024/04/01	5	15.50	1	15.55	15.50	4	5,577	0.07%
2024/03/28	0.4	15.50	0	0.00	15.52	0.4	5,633	0.01%
2024/03/27	1.4	15.45	1	15.45	15.48	0.4	5,624	0.01%
2024/03/26	1	15.50	1	15.45	15.48	0	5,641	0.00%
2024/03/25	0.4	15.57	0	0.00	15.54	0.4	5,606	0.01%
2024/03/21	1.4	15.67	2	15.66	15.68	-0.7	5,624	-0.01%
2024/03/20	1	15.44	2	15.58	15.44	-1	5,617	-0.02%
2024/03/19	0	0.00	1	15.50	15.51	-1	5,667	-0.02%
2024/03/18	0.8	15.30	3	15.28	15.40	-2.2	5,608	-0.04%
2024/03/15	0	15.35	0	0.00	15.36	0	5,589	0.00%
2024/03/14	0	0.00	4	15.46	15.44	-4	5,566	-0.07%
2024/03/13	0	0.00	3	15.48	15.46	-3	5,507	-0.05%
2024/03/12	1	15.24	2	15.40	15.44	-1	5,498	-0.02%
2024/03/11	0.4	15.27	2	15.27	15.27	-1.7	5,461	-0.03%
2024/03/08	1	15.50	3	15.48	15.34	-2	5,444	-0.04%
2024/03/07	0	0.00	3	15.09	15.16	-3	5,195	-0.06%
2024/03/06	0	0.00	4	14.81	14.87	-4	5,055	-0.08%
2024/03/05	0	0.00	3	14.81	14.80	-3	5,006	-0.06%
2024/03/04	0	0.00	2	14.66	14.75	-2	4,944	-0.04%
2024/03/01	1	14.50	0	0.00	14.50	1	4,817	0.02%
2024/02/29	0.4	14.47	0	0.00	14.53	0.4	4,833	0.01%
2024/02/27	0	0.00	2	14.53	14.47	-2	4,819	-0.04%
2024/02/26	0.4	14.56	3	14.56	14.57	-2.6	4,815	-0.05%
2024/02/23	11	14.62	0	0.00	14.57	11	4,818	0.23%
2024/02/22	5	14.58	1	14.55	14.58	4	4,778	0.08%
2024/02/19	3	14.49	10	14.49	14.49	-7	4,803	-0.15%
2024/02/16	1.4	14.52	1	14.56	14.49	0.4	4,861	0.01%
2024/02/15	0	0.00	5	14.55	14.57	-5	4,864	-0.10%
2024/02/05	0	0.00	1	14.10	14.17	-1	4,683	-0.02%
2024/02/01	0	0.00	1	14.06	14.10	-1	4,668	-0.02%
2024/01/31	0	0.00	8	14.11	14.11	-8	4,666	-0.17%
2024/01/30	5	14.29	0	0.00	14.28	5	4,637	0.11%
2024/01/26	10	14.34	10	14.30	14.30	0	4,504	0.00%
2024/01/25	1	14.39	25	14.39	14.41	-24	4,523	-0.53%
2024/01/22	0	0.00	80	14.10	14.15	-80	4,280	-1.87%
2024/01/18	3	13.75	0	0.00	13.70	3	4,281	0.07%
2024/01/17	3.4	13.73	1	13.74	13.70	2.4	4,260	0.06%
2024/01/16	23	14.06	15.9	14.16	14.12	7.2	4,185	0.17%
2024/01/15	0	0.00	279	14.17	14.18	-279	4,189	-6.66%	大賣/鉅額交易
2024/01/12	3	14.03	3	14.08	14.12	0	4,212	0.00%
2024/01/11	20	14.09	0	0.00	14.13	20	4,236	0.47%
2024/01/10	6	14.10	109	14.09	14.10	-103	4,316	-2.39%	大賣/鉅額交易
2024/01/05	22	14.21	0	0.00	14.17	22	4,366	0.50%
2024/01/04	6	14.10	1	14.11	14.14	5	4,358	0.11%
2024/01/03	31	14.15	6	14.13	14.13	25	4,369	0.57%
2024/01/02	6.4	14.40	6	14.39	14.40	0.4	4,296	0.01%
2023/12/29	0.4	14.49	0	0.00	14.50	0.4	4,280	0.01%
2023/12/27	5	14.42	43	14.42	14.49	-38	4,196	-0.91%
2023/12/26	0.4	14.18	0.5	14.20	14.25	-0.1	4,088	0.00%
2023/12/25	0	0.00	21	14.11	14.13	-21	4,049	-0.52%
2023/12/22	0.4	14.05	0	0.00	14.04	0.4	4,041	0.01%
2023/12/21	10	13.95	0	0.00	13.96	10	4,092	0.24%
2023/12/20	0.5	14.03	0	0.00	14.05	0.5	4,092	0.01%
2023/12/19	5	13.97	0	0.00	13.99	5	4,108	0.12%
2023/12/18	0.4	14.04	0	0.00	14.09	0.4	4,143	0.01%
2023/12/15	0	0.00	3	14.15	14.11	-3	4,146	-0.07%
2023/12/14	0	0.00	1	14.08	14.08	-1	4,143	-0.02%
2023/12/13	4	13.95	0	0.00	13.94	4	4,092	0.10%
2023/12/08	0.4	13.94	0	0.00	13.87	0.4	4,102	0.01%
2023/12/05	0.2	13.92	10	13.92	13.93	-9.9	4,045	-0.24%
2023/11/30	0	0.00	0.4	13.93	13.95	-0.4	3,973	-0.01%
2023/11/29	0.4	13.97	5	13.95	13.90	-4.6	3,953	-0.12%
2023/11/22	20	13.87	0	0.00	13.89	20	3,911	0.51%
2023/11/17	0	0.00	29	13.86	13.88	-29	3,799	-0.76%
2023/11/16	0	0.00	5	13.80	13.80	-5	3,697	-0.14%
2023/11/07	0	0.00	1	13.54	13.54	-1	3,742	-0.03%
2023/10/26	2	13.05	0.8	13.07	13.03	1.2	3,738	0.03%
2023/10/23	1	13.29	0	0.00	13.27	1	3,678	0.03%
2023/10/18	1	13.68	0	0.00	13.64	1	3,727	0.03%
2023/10/16	1.2	13.66	0	0.00	13.69	1.2	3,825	0.03%
2023/10/13	0.6	13.72	0	0.00	13.73	0.6	3,860	0.02%
2023/10/06	2	13.50	2	13.51	13.51	0	4,069	0.00%
2023/10/05	0.1	13.49	0	0.00	13.47	0.1	4,111	0.00%
2023/10/04	13.1	13.30	1	13.31	13.30	12.1	4,091	0.30%
2023/10/03	39.1	13.50	0	0.00	13.47	39.1	4,060	0.96%
2023/10/02	0	0.00	0.1	13.55	13.54	-0.1	4,074	0.00%
2023/09/28	1	13.34	1	13.40	13.38	0	4,128	0.00%
2023/09/27	1.7	13.29	1	13.33	13.29	0.7	4,144	0.02%
2023/09/26	2	13.42	3	13.35	13.33	-1	4,173	-0.02%
2023/09/25	20	13.49	0	0.00	13.50	20	4,127	0.48%
2023/09/22	4.5	13.41	1.2	13.45	13.43	3.3	4,190	0.08%
2023/09/21	2.1	13.47	0.8	13.48	13.46	1.3	4,202	0.03%
2023/09/20	1.4	13.61	1	13.64	13.60	0.4	4,179	0.01%
2023/09/19	15	13.66	2	13.65	13.65	13	4,203	0.31%
2023/09/18	2	13.76	1	13.73	13.73	1	4,171	0.02%
2023/09/15	1	13.86	0	0.00	13.92	1	4,136	0.03%
2023/09/13	0.1	13.73	0	0.00	13.74	0.1	4,142	0.00%
2023/09/12	0	13.62	1	13.67	13.72	-1	4,189	-0.02%
2023/09/11	0	13.64	3	13.61	13.59	-3	4,228	-0.07%
2023/09/08	1	13.54	1	13.60	13.63	0	4,272	0.00%
2023/09/07	4	13.64	0	0.00	13.63	4	4,355	0.09%
2023/09/06	0.4	13.76	0	0.00	13.74	0.4	4,372	0.01%
2023/09/05	9	13.75	1	13.75	13.80	8	4,397	0.18%
2023/09/04	3	13.74	0	0.00	13.80	3	4,423	0.07%
2023/09/01	0	13.79	0	0.00	13.77	0	4,485	0.00%
2023/08/31	12.2	13.78	0	0.00	13.73	12.2	4,540	0.27%
2023/08/30	3.5	13.80	40	13.78	13.82	-36.5	4,591	-0.79%
2023/08/29	2	13.69	0	0.00	13.73	2	4,671	0.04%
2023/08/28	7	13.71	0	0.00	13.66	7	4,706	0.15%
2023/08/25	5	13.54	1	13.53	13.50	4	4,695	0.09%
2023/08/24	42	13.63	3	13.62	13.65	39	4,776	0.82%
2023/08/23	6	13.47	0	0.00	13.51	6	4,990	0.12%
2023/08/22	3	13.49	0	0.00	13.48	3	5,120	0.06%
2023/08/21	2	13.51	0	0.00	13.48	2	5,138	0.04%
2023/08/18	1	13.44	1	13.59	13.48	0	5,183	0.00%
2023/08/17	18.2	13.38	16	13.38	13.49	2.2	5,195	0.04%
2023/08/16	5	13.50	0	0.00	13.49	5	5,198	0.10%
2023/08/14	20	13.71	7	13.69	13.69	13	5,235	0.25%
2023/08/11	1	13.87	0	0.00	13.89	1	5,207	0.02%
2023/08/10	2	13.90	1	13.93	13.90	1	5,202	0.02%
2023/08/09	4	13.98	0	0.00	13.99	4	5,199	0.08%
2023/08/08	4	13.97	1	13.96	14.00	3	5,232	0.06%
2023/08/04	4	13.98	0	0.00	14.04	4	5,232	0.08%
2023/08/02	0.2	14.07	0	0.00	14.05	0.2	5,220	0.00%
2023/08/01	1	14.23	0	0.00	14.25	1	5,198	0.02%
2023/07/31	0	0.00	3	14.31	14.20	-3	5,222	-0.06%
2023/07/28	0	0.00	10	14.29	14.28	-10	5,230	-0.19%
2023/07/27	3	14.20	0	0.00	14.22	3	5,240	0.06%
2023/07/26	4	14.02	0	0.00	14.04	4	5,220	0.08%
2023/07/25	1	13.97	1	14.03	14.03	0	5,239	0.00%
2023/07/24	4.5	13.89	0	0.00	13.90	4.5	5,248	0.09%
2023/07/21	8	13.91	0	0.00	13.91	8	5,309	0.15%
2023/07/20	0	0.00	1	14.08	14.12	-1	5,292	-0.02%
2023/07/19	25	14.20	5	14.22	14.10	20	5,218	0.38%
2023/07/18	2	14.23	0	0.00	14.24	2	5,254	0.04%
2023/07/17	16	14.42	0	0.00	14.47	16	5,428	0.29%
2023/07/14	4	14.42	0	0.00	14.43	4	5,617	0.07%
2023/07/13	26.2	14.34	60	14.32	14.29	-33.8	5,612	-0.60%
2023/07/12	57.9	14.20	0	0.00	14.20	57.9	5,593	1.03%
2023/07/11	10	14.19	0	0.00	14.22	10	5,605	0.18%
2023/07/10	19	14.08	1	14.11	14.06	18	5,711	0.32%
2023/07/07	9	14.04	22	14.01	14.06	-13	5,745	-0.23%
2023/07/06	21.3	14.16	2	14.14	14.13	19.3	5,782	0.33%
2023/07/05	14	14.29	20	14.33	14.27	-6	5,815	-0.10%
2023/07/04	24.4	14.28	0	0.00	14.32	24.4	5,817	0.42%
2023/07/03	2	14.25	2	14.24	14.26	0	5,772	0.00%
2023/06/30	1	14.12	0	0.00	14.21	1	5,761	0.02%
2023/06/29	32	14.20	0	0.00	14.16	32	5,680	0.56%
2023/06/28	7	14.20	0	0.00	14.21	7	5,656	0.12%
2023/06/27	4	14.28	0	0.00	14.19	4	5,659	0.07%
2023/06/26	7	14.36	0	0.00	14.35	7	5,633	0.12%
2023/06/20	5	14.42	0	0.00	14.41	5	5,611	0.09%
2023/06/16	1	14.41	0	0.00	14.40	1	5,588	0.02%
2023/06/15	20.3	14.43	2.3	14.40	14.45	18	5,562	0.32%
2023/06/14	34.4	14.37	0	0.00	14.36	34.4	5,509	0.62%
2023/06/12	5	14.21	0	0.00	14.17	5	5,407	0.09%
2023/06/09	0	0.00	20	14.07	14.12	-20	5,420	-0.37%
2023/06/08	0	0.00	10	13.97	13.99	-10	5,413	-0.18%
2023/06/07	0	0.00	13	14.00	14.09	-13	5,403	-0.24%
2023/06/05	5.4	13.90	0	0.00	13.90	5.4	5,292	0.10%
2023/06/01	3	13.73	4	13.75	13.71	-1	5,183	-0.02%
2023/05/31	6	13.83	0	0.00	13.87	6	5,126	0.12%
2023/05/30	2.4	13.82	0	0.00	13.87	2.4	5,083	0.05%
2023/05/29	3.4	13.81	0	0.00	13.83	3.4	4,978	0.07%
2023/05/25	1	13.52	0	0.00	13.54	1	4,621	0.02%
2023/05/24	6	13.44	0	0.00	13.49	6	4,607	0.13%
2023/05/23	6	13.50	3	13.51	13.51	3	4,555	0.07%
2023/05/22	6	13.50	2	13.49	13.50	4	4,518	0.09%
2023/05/18	0	0.00	1	13.52	13.52	-1	4,421	-0.02%
2023/05/17	1	13.26	0	0.00	13.37	1	4,368	0.02%
2023/05/16	1	13.21	0	0.00	13.23	1	4,319	0.02%
2023/05/15	2.4	13.07	0	0.00	13.08	2.4	4,317	0.06%
2023/05/12	2.2	13.09	0	0.00	13.11	2.2	4,298	0.05%
2023/05/11	1	13.20	0	0.00	13.18	1	4,236	0.02%
2023/05/10	3	13.23	0	0.00	13.22	3	4,211	0.07%
2023/05/08	0	0.00	0.9	13.31	13.26	-0.9	4,164	-0.02%
2023/05/05	1	13.19	0.1	13.21	13.19	0.9	4,122	0.02%
2023/05/04	0	0.00	0.1	13.17	13.18	-0.1	4,104	0.00%
2023/05/03	1	13.16	9.3	13.18	13.16	-8.3	4,056	-0.20%
2023/04/28	2	13.12	1	13.16	13.12	1	4,060	0.02%
2023/04/27	0	0.00	1	13.04	13.05	-1	4,048	-0.02%
2023/04/26	0	0.00	2	12.99	13.03	-2	4,031	-0.05%
2023/04/25	1	13.13	2	13.06	13.07	-1	3,936	-0.03%
2023/04/24	1	13.28	0	0.00	13.25	1	3,827	0.03%
2023/04/20	3.4	13.60	1	13.63	13.58	2.4	3,622	0.07%
2023/04/19	4	13.66	0	0.00	13.64	4	3,381	0.12%
2023/04/18	2	13.77	0	0.00	13.78	2	3,078	0.06%
2023/04/17	0.4	13.80	0	0.00	13.80	0.4	3,000	0.01%
2023/04/13	1	13.76	0	0.00	13.77	1	2,831	0.04%
2023/04/12	2	13.81	0	0.00	13.85	2	2,700	0.07%
2023/04/11	4	13.80	1	13.82	13.81	3	2,630	0.11%
2023/04/10	3.5	13.84	0	0.00	13.83	3.5	2,541	0.14%