中石化 (1314)-富邦-公益券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.2	10.17	15.2	10.23	10.30	-11	32,369	-0.03%
2024/05/27	3	9.99	10	10.00	10.05	-7	32,223	-0.02%
2024/05/24	6.3	9.97	85	10.00	10.05	-78.7	32,117	-0.25%
2024/05/23	13	10.05	16	10.01	10.00	-3	31,894	-0.01%
2024/05/22	11.5	10.20	4	10.21	10.15	7.5	31,478	0.02%
2024/05/21	5	10.20	78.3	10.21	10.15	-73.3	31,336	-0.23%
2024/05/20	1	10.40	46	10.41	10.40	-45	31,085	-0.14%
2024/05/17	22	10.66	42	10.66	10.45	-20	30,892	-0.06%
2024/05/16	2	10.45	16	10.45	10.45	-14	30,642	-0.05%
2024/05/15	9	10.41	9	10.40	10.35	0	30,412	0.00%
2024/05/14	11	10.54	4	10.59	10.55	7	30,138	0.02%
2024/05/13	90	10.61	19	10.57	10.50	71	29,884	0.24%
2024/05/10	29	10.34	3	10.35	10.35	26	29,491	0.09%
2024/05/09	63	10.48	14	10.43	10.35	49	29,089	0.17%
2024/05/08	54	10.78	25	10.76	10.60	29	28,497	0.10%
2024/05/07	45	11.00	33.2	10.98	10.90	11.8	27,661	0.04%
2024/05/06	12	11.36	19	11.37	11.25	-7	26,589	-0.03%
2024/05/03	67	11.28	53	11.30	11.35	14	25,824	0.05%
2024/05/02	102	11.56	237.4	11.62	11.45	-135.4	24,542	-0.55%	大買/大賣/鉅額交易
2024/04/30	283.2	11.41	117.4	11.30	11.25	165.9	21,584	0.77%	大買/大賣/鉅額交易
2024/04/29	80	10.99	200	11.02	11.25	-120	18,408	-0.65%	大賣/鉅額交易
2024/04/26	6.2	10.27	24	10.39	10.25	-17.8	15,353	-0.12%
2024/04/25	18	10.10	3	10.10	10.10	15	14,579	0.10%
2024/04/24	3	10.13	13	10.15	10.15	-10	14,490	-0.07%
2024/04/23	40	10.11	3	10.13	10.25	37	14,496	0.26%
2024/04/22	76	10.27	47	10.22	10.20	29	14,206	0.20%
2024/04/19	8	9.78	34	9.92	9.81	-26	12,432	-0.21%
2024/04/18	6	9.89	7	9.93	9.93	-1	11,877	-0.01%
2024/04/17	53	9.50	4	9.47	9.60	49	11,417	0.43%
2024/04/16	7	9.64	11	9.50	9.41	-4	11,430	-0.03%
2024/04/15	8	9.72	3	9.93	9.66	5	11,320	0.04%
2024/04/12	0	0.00	5	9.64	9.63	-5	11,027	-0.05%
2024/04/11	8	9.70	0	0.00	9.67	8	10,934	0.07%
2024/04/10	5	9.92	132	9.90	9.89	-127	10,776	-1.18%	大賣/鉅額交易
2024/04/09	29	9.84	14	9.87	9.82	15	10,542	0.14%
2024/04/08	2	9.55	3	9.46	9.59	-1	9,675	-0.01%
2024/04/03	0	0.00	4	9.57	9.48	-4	9,565	-0.04%
2024/04/02	5	9.62	14	9.58	9.60	-9	9,463	-0.10%
2024/04/01	2	9.48	6	9.41	9.48	-4	9,240	-0.04%
2024/03/29	0	0.00	1	9.40	9.39	-1	9,217	-0.01%
2024/03/28	1	9.47	4	9.48	9.43	-3	9,329	-0.03%
2024/03/27	6	9.54	3	9.57	9.57	3	9,510	0.03%
2024/03/26	2	9.39	5	9.40	9.36	-3	9,929	-0.03%
2024/03/25	11	9.42	0	0.00	9.43	11	9,930	0.11%
2024/03/21	13	9.38	3	9.38	9.43	10	9,907	0.10%
2024/03/19	0	0.00	5	9.26	9.26	-5	9,816	-0.05%
2024/03/18	24	9.22	1	9.22	9.21	23	9,944	0.23%
2024/03/15	32	9.14	18	9.15	9.13	14	9,966	0.14%
2024/03/14	7	9.25	6.5	9.21	9.20	0.5	9,852	0.01%
2024/03/13	30	9.20	0	0.00	9.20	30	9,771	0.31%
2024/03/12	6	9.31	1	9.29	9.30	5	9,745	0.05%
2024/03/11	0	0.00	0.1	9.22	9.22	-0.1	9,677	0.00%
2024/03/08	26	9.21	0	0.00	9.19	26	9,697	0.27%
2024/03/07	21	9.25	9	9.23	9.24	12	9,577	0.13%
2024/03/06	27	9.32	1	9.33	9.30	26	9,416	0.28%
2024/03/05	24	9.31	0	0.00	9.30	24	9,397	0.26%
2024/03/04	5	9.31	2	9.32	9.32	3	9,395	0.03%
2024/03/01	7	9.37	0	0.00	9.37	7	9,331	0.08%
2024/02/29	2	9.41	7	9.41	9.40	-5	9,272	-0.05%
2024/02/27	0	0.00	2	9.45	9.44	-2	9,197	-0.02%
2024/02/26	2	9.51	0	0.00	9.49	2	9,101	0.02%
2024/02/23	2	9.50	0	0.00	9.50	2	9,029	0.02%
2024/02/22	0	0.00	5	9.57	9.51	-5	9,048	-0.06%
2024/02/21	2	9.59	0	0.00	9.56	2	9,073	0.02%
2024/02/20	1	9.74	115	9.75	9.70	-114	8,995	-1.27%	大賣/鉅額交易
2024/02/19	11	9.72	3.7	9.74	9.78	7.3	9,038	0.08%
2024/02/16	7	9.57	0	0.00	9.58	7	8,936	0.08%
2024/02/15	2	9.40	22	9.39	9.44	-20	8,880	-0.23%
2024/02/05	15	9.35	0	0.00	9.39	15	8,913	0.17%
2024/02/02	0	0.00	9	9.41	9.41	-9	8,973	-0.10%
2024/02/01	0	0.00	3	9.48	9.47	-3	9,356	-0.03%
2024/01/31	2	9.48	0	0.00	9.43	2	9,539	0.02%
2024/01/26	48	9.51	6	9.57	9.52	42	9,815	0.43%
2024/01/24	1	9.42	1	9.44	9.44	0	10,344	0.00%
2024/01/23	0	0.00	0	9.42	9.47	0	10,521	0.00%
2024/01/22	1	9.33	23	9.29	9.35	-22	10,610	-0.21%
2024/01/19	22	9.26	0	0.00	9.29	22	10,730	0.21%
2024/01/18	30.1	9.22	0	0.00	9.23	30.1	10,836	0.28%
2024/01/17	96	9.25	10	9.32	9.25	86	10,910	0.79%
2024/01/16	11	9.51	7	9.59	9.49	4	10,799	0.04%
2024/01/15	5	9.68	0	0.00	9.68	5	10,742	0.05%
2024/01/12	6	9.73	0	0.00	9.72	6	10,926	0.05%
2024/01/11	3	9.81	0	0.00	9.76	3	11,221	0.03%
2024/01/10	7	9.72	7.3	9.77	9.71	-0.3	11,693	0.00%
2024/01/09	6	9.99	0	0.00	9.82	6	12,329	0.05%
2024/01/08	3	10.03	1.3	9.97	10.00	1.7	14,313	0.01%
2024/01/05	3	9.87	5	9.83	9.86	-2	15,227	-0.01%
2024/01/03	0	0.00	3	9.71	9.80	-3	15,199	-0.02%
2024/01/02	6	9.73	1	9.74	9.73	5	15,108	0.03%
2023/12/26	0	0.00	32	9.79	9.75	-32	15,049	-0.21%
2023/12/25	11	9.67	4	9.71	9.67	7	14,997	0.05%
2023/12/22	5	9.83	1	9.83	9.77	4	14,922	0.03%
2023/12/21	25	10.07	68	10.09	9.99	-43	14,589	-0.29%
2023/12/20	4	9.81	0.3	9.85	9.88	3.7	13,894	0.03%
2023/12/19	0	0.00	7	9.72	9.74	-7	13,813	-0.05%
2023/12/18	2	9.92	8.6	9.84	9.78	-6.6	13,832	-0.05%
2023/12/15	2	9.85	10.1	9.82	9.84	-8.1	13,792	-0.06%
2023/12/14	5	9.85	0	0.00	9.76	5	13,660	0.04%
2023/12/13	12	9.76	2	9.72	9.80	10	13,588	0.07%
2023/12/12	1	9.62	0	0.00	9.62	1	13,548	0.01%
2023/12/11	10	9.64	0	0.00	9.66	10	13,661	0.07%
2023/12/08	2	9.68	2	9.71	9.68	0	13,804	0.00%
2023/12/07	155	9.67	4	9.69	9.67	151	13,857	1.09%	大買/鉅額交易
2023/12/05	0	0.00	4	9.77	9.74	-4	13,759	-0.03%
2023/12/01	1	9.83	0	9.84	9.80	1	13,698	0.01%
2023/11/30	10	9.83	6	9.80	9.81	4	13,744	0.03%
2023/11/29	10	9.90	0	0.00	9.86	10	13,876	0.07%
2023/11/27	5.3	9.86	18.3	9.82	9.79	-13	13,872	-0.09%
2023/11/24	0	0.00	3	9.85	9.84	-3	13,856	-0.02%
2023/11/21	2	9.99	0	0.00	9.93	2	13,813	0.01%
2023/11/20	2	9.95	4	9.92	9.90	-2	13,768	-0.01%
2023/11/17	1	10.00	4	10.05	10.00	-3	13,724	-0.02%
2023/11/16	4	9.97	3	10.00	10.00	1	13,676	0.01%
2023/11/15	13	9.84	4	9.85	9.90	9	13,567	0.07%
2023/11/14	29	9.72	2	9.74	9.78	27	13,492	0.20%
2023/11/13	6	9.69	9	9.70	9.67	-3	13,561	-0.02%
2023/11/10	0	0.00	10	9.70	9.71	-10	13,518	-0.07%
2023/11/09	47	9.76	28	9.88	9.74	19	13,439	0.14%
2023/11/08	16	10.12	0	0.00	10.05	16	13,084	0.12%
2023/11/06	7	10.25	23	10.26	10.25	-16	12,908	-0.12%
2023/11/03	10	10.27	45	10.24	10.20	-35	12,833	-0.27%
2023/11/02	4	10.31	2	10.25	10.25	2	12,764	0.02%
2023/11/01	42	10.38	44	10.30	10.30	-2	12,708	-0.02%
2023/10/31	31	10.17	9	10.23	10.15	22	12,480	0.18%
2023/10/30	12.3	10.22	9	10.25	10.25	3.3	13,061	0.02%
2023/10/27	15	10.16	50	10.20	10.15	-35	12,936	-0.27%
2023/10/26	0	0.00	4	10.10	10.10	-4	12,949	-0.03%
2023/10/25	5	10.25	6	10.22	10.20	-1	12,880	-0.01%
2023/10/24	6	10.15	9	10.22	10.20	-3	12,889	-0.02%
2023/10/23	8	10.23	35	10.26	10.25	-27	12,677	-0.21%
2023/10/20	6	10.09	74	10.12	10.10	-68	12,584	-0.54%
2023/10/19	55.1	10.30	0	0.00	10.25	55.1	12,414	0.44%
2023/10/18	42	10.20	41	10.06	10.20	1	12,125	0.01%
2023/10/17	27	10.21	25	10.22	10.30	2	11,590	0.02%
2023/10/16	59	10.44	426	10.59	10.35	-367	10,909	-3.36%	大賣/鉅額交易
2023/10/13	58.5	9.98	118.9	10.01	10.05	-60.4	8,899	-0.68%	大賣/
2023/10/12	8.1	9.55	21	9.53	9.60	-12.9	7,766	-0.17%
2023/10/11	8.1	9.42	1	9.44	9.34	7.1	7,679	0.09%
2023/10/06	0.2	9.33	0.6	9.35	9.38	-0.4	7,797	0.00%
2023/10/05	0.1	9.34	6.1	9.34	9.32	-6	7,934	-0.08%
2023/10/04	1	9.35	4	9.30	9.29	-3	7,893	-0.04%
2023/10/03	8	9.42	2	9.41	9.39	6	7,908	0.08%
2023/10/02	0	0.00	1.1	9.42	9.36	-1.1	8,023	-0.01%
2023/09/28	0	0.00	3	9.38	9.38	-3	8,154	-0.04%
2023/09/27	16	9.37	4	9.39	9.31	12	8,269	0.15%
2023/09/26	0	0.00	10	9.45	9.43	-10	8,339	-0.12%
2023/09/25	12	9.53	0	0.00	9.53	12	8,399	0.14%
2023/09/22	5	9.46	0	0.00	9.47	5	8,429	0.06%
2023/09/21	10	9.52	3	9.47	9.47	7	8,459	0.08%
2023/09/20	0	0.00	11	9.65	9.63	-11	8,407	-0.13%
2023/09/19	3	9.74	10	9.72	9.71	-7	8,451	-0.08%
2023/09/18	10	9.70	10	9.70	9.70	0	8,476	0.00%
2023/09/15	1	9.86	0	0.00	9.73	1	8,498	0.01%
2023/09/14	5	9.80	10	9.79	9.78	-5	8,353	-0.06%
2023/09/13	16.1	9.73	32	9.71	9.70	-15.9	8,177	-0.19%
2023/09/12	8	9.60	2	9.54	9.52	6	8,094	0.07%
2023/09/11	0	0.00	2	9.43	9.43	-2	8,083	-0.02%
2023/09/07	0	0.00	2	9.47	9.46	-2	8,270	-0.02%
2023/09/06	3.1	9.57	0	0.00	9.54	3.1	8,304	0.04%
2023/09/05	4	9.69	0	0.00	9.63	4	8,355	0.05%
2023/09/04	4	9.64	11	9.65	9.69	-7	8,381	-0.08%
2023/09/01	4	9.56	0	0.00	9.54	4	8,294	0.05%
2023/08/30	4	9.39	0	0.00	9.40	4	8,685	0.05%
2023/08/29	5	9.29	0	0.00	9.30	5	8,761	0.06%
2023/08/28	2	9.37	0	0.00	9.33	2	8,836	0.02%
2023/08/25	1	9.34	5	9.27	9.28	-4	8,964	-0.04%
2023/08/24	14.1	9.28	0	0.00	9.27	14.1	8,986	0.16%
2023/08/23	6	9.19	0	9.20	9.20	6	9,099	0.07%
2023/08/21	20	9.25	0	0.00	9.22	20	9,238	0.22%
2023/08/18	13	9.25	1	9.28	9.28	12	9,248	0.13%
2023/08/17	8	9.14	0	0.00	9.19	8	9,257	0.09%
2023/08/16	32	9.19	0	0.00	9.21	32	9,236	0.35%
2023/08/15	22	9.31	0	0.00	9.28	22	9,263	0.24%
2023/08/14	5.1	9.40	10	9.36	9.32	-4.9	9,317	-0.05%
2023/08/11	0.1	9.45	0	0.00	9.45	0.1	9,322	0.00%
2023/08/10	100	9.47	1	9.51	9.41	99	9,367	1.06%
2023/08/09	0	0.00	10	9.53	9.52	-10	9,429	-0.11%
2023/08/08	5	9.55	2	9.55	9.56	3	9,534	0.03%
2023/08/07	3.1	9.66	2	9.65	9.65	1.1	9,614	0.01%
2023/08/04	3	9.68	1	9.60	9.74	2	9,544	0.02%
2023/08/02	7	9.71	49	9.67	9.66	-42	9,483	-0.44%
2023/08/01	0	0.00	3	9.42	9.42	-3	8,810	-0.03%
2023/07/31	8	9.39	0	0.00	9.39	8	8,821	0.09%
2023/07/28	17.2	9.40	1	9.37	9.38	16.2	8,745	0.19%
2023/07/27	27	9.47	0	0.00	9.49	27	8,795	0.31%
2023/07/26	0	0.00	1	9.27	9.26	-1	8,797	-0.01%
2023/07/25	28	9.22	0	0.00	9.25	28	8,820	0.32%
2023/07/24	6	9.27	4	9.28	9.26	2	8,737	0.02%
2023/07/21	2	9.44	0	0.00	9.39	2	8,746	0.02%
2023/07/20	4.3	9.36	0	0.00	9.36	4.3	9,091	0.05%
2023/07/19	24	9.38	1	9.32	9.31	23	9,117	0.25%
2023/07/18	27	9.43	4.3	9.46	9.39	22.7	9,154	0.25%
2023/07/17	5	9.32	30	9.35	9.39	-25	9,290	-0.27%
2023/07/14	24	9.38	20	9.38	9.35	4	9,272	0.04%
2023/07/13	48	9.35	0	0.00	9.35	48	9,296	0.52%
2023/07/12	8	9.46	0	0.00	9.45	8	9,254	0.09%
2023/07/11	5	9.55	0	0.00	9.55	5	9,268	0.05%
2023/07/10	39	9.55	0	0.00	9.57	39	9,706	0.40%
2023/07/07	12	9.51	0	0.00	9.52	12	9,770	0.12%
2023/07/06	15	9.65	0	0.00	9.62	15	9,764	0.15%
2023/07/05	28	9.71	0	0.00	9.68	28	9,678	0.29%
2023/07/04	21	9.74	3	9.70	9.73	18	9,583	0.19%
2023/07/03	1	9.82	10	9.81	9.79	-9	9,477	-0.09%
2023/06/30	3.5	9.80	0	0.00	9.80	3.5	9,432	0.04%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	4	9.76	0	0.00	9.76	4	9,388	0.04%
2023/06/27	2	9.83	0	0.00	9.78	2	9,351	0.02%
2023/06/21	0	0.00	2	9.86	9.88	-2	9,320	-0.02%
2023/06/16	1	9.93	0	0.00	9.84	1	9,321	0.01%
2023/06/15	10	9.81	0	0.00	9.82	10	9,265	0.11%
2023/06/14	2	9.83	1	9.83	9.83	1	9,287	0.01%
2023/06/13	10	9.87	3	9.86	9.86	7	9,379	0.07%
2023/06/12	11	9.93	0	0.00	9.89	11	9,492	0.12%
2023/06/09	10	9.94	0	0.00	9.94	10	9,570	0.10%
2023/06/08	0	0.00	53	9.99	9.98	-53	9,635	-0.55%
2023/06/07	7	10.00	20	10.00	9.99	-13	9,656	-0.13%
2023/06/06	6	10.00	21	9.99	9.98	-15	9,649	-0.16%
2023/06/02	6	9.79	5	9.80	9.78	1	9,215	0.01%
2023/06/01	6	9.78	0	0.00	9.78	6	9,256	0.06%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/29	11	9.73	0	9.78	9.72	11	9,163	0.12%
2023/05/26	96	9.78	3	9.78	9.75	93	9,068	1.03%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/22	7	9.75	0	0.00	9.77	7	9,250	0.08%
2023/05/19	11	9.80	0	0.00	9.77	11	9,235	0.12%
2023/05/17	2	9.86	15	9.86	9.88	-13	9,108	-0.14%
2023/05/16	7	9.79	0	0.00	9.87	7	9,096	0.08%
2023/05/15	15	9.88	27	9.89	9.81	-12	9,072	-0.13%
2023/05/12	39	9.81	0	9.90	9.71	39	9,009	0.43%
2023/05/11	39	9.81	0	9.90	9.75	39	8,916	0.44%
2023/05/10	20	9.85	0	0.00	9.88	20	8,831	0.23%
2023/05/09	18	9.91	8	9.90	9.86	10	8,853	0.11%
2023/05/08	15	9.99	0	0.00	9.95	15	8,755	0.17%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	5	10.05	5	10.00	10.00	0	8,738	0.00%
2023/05/03	11	10.01	5	10.00	10.00	6	8,758	0.07%
2023/05/02	26	10.07	63	10.10	10.05	-37	8,741	-0.42%
2023/04/27	0.1	10.15	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	1	10.15	10.20	-1	8,629	-0.01%
2023/04/25	22	10.15	49	10.26	10.10	-27	8,559	-0.32%
2023/04/21	7	10.18	5	10.15	10.15	2	8,176	0.02%
2023/04/20	5	10.20	65	10.25	10.20	-60	8,111	-0.74%
2023/04/18	15	10.10	70	10.15	10.10	-55	7,810	-0.70%
2023/04/17	55.1	10.11	25	10.17	10.10	30.1	7,763	0.39%
2023/04/14	70	10.16	25	10.19	10.15	45	7,671	0.59%
2023/04/13	6	10.20	30	10.26	10.15	-24	7,538	-0.32%
2023/04/12	5	10.00	5	10.05	10.05	0	7,072	0.00%
2023/04/11	50	10.00	5	9.98	9.98	45	6,977	0.64%