和桐 (1714)-富邦-公益券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	9.81	9.82	-10	2,841	-0.35%
2024/05/24	8	9.59	0	0.00	9.59	8	2,777	0.29%
2024/05/22	25	9.74	0	0.00	9.73	25	2,770	0.90%
2024/05/21	22	9.72	0	0.00	9.69	22	2,752	0.80%
2024/05/17	1	9.95	1	9.93	9.94	0	2,640	0.00%
2024/05/15	0	0.00	64.6	9.82	9.80	-64.6	2,523	-2.56%
2024/05/14	1	9.68	0	0.00	9.68	1	2,468	0.04%
2024/05/13	2	9.87	2	9.84	9.87	0	2,360	0.00%
2024/05/10	5	9.75	206	9.74	9.65	-201	2,187	-9.19%	大賣/鉅額交易
2024/05/09	71	9.62	672	9.75	9.55	-601	1,996	-30.11%	大賣/鉅額交易
2024/05/06	10	9.12	0	0.00	9.15	10	1,581	0.63%
2024/05/03	0	0.00	1	9.12	9.09	-1	1,551	-0.06%
2024/05/02	10	9.01	20	9.03	9.03	-10	1,492	-0.67%
2024/04/30	0	0.00	6	8.99	8.96	-6	1,469	-0.41%
2024/04/29	0	0.00	25	9.00	8.97	-25	1,464	-1.71%
2024/04/26	0	0.00	2	8.86	8.86	-2	1,430	-0.14%
2024/04/19	5	8.77	0	0.00	8.76	5	1,470	0.34%
2024/04/18	5	8.82	0	0.00	8.83	5	1,477	0.34%
2024/04/17	0	0.00	0	8.79	8.78	0	1,483	0.00%
2024/04/15	10	8.84	0	0.00	8.80	10	1,470	0.68%
2024/04/03	5	8.72	0	0.00	8.71	5	1,461	0.34%
2024/03/20	5	9.05	0	0.00	9.04	5	1,282	0.39%
2024/03/19	5	9.09	0	0.00	9.08	5	1,270	0.39%
2024/03/15	10	9.08	0	0.00	9.07	10	1,225	0.82%
2024/03/12	2	8.94	0	0.00	8.93	2	1,275	0.16%
2024/03/07	5	9.01	0	0.00	9.01	5	1,414	0.35%
2024/03/05	5	9.05	0	0.00	9.05	5	1,454	0.34%
2024/03/04	1	9.06	0	0.00	9.05	1	1,481	0.07%
2024/03/01	11	9.07	1.2	9.07	9.05	9.8	1,502	0.65%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/26	1	9.19	5	9.06	9.15	-4	1,556	-0.26%
2024/02/23	10	9.01	0	0.00	8.99	10	1,522	0.66%
2024/02/22	1	9.01	1	9.01	9.01	0	1,534	0.00%
2024/02/21	10	9.01	0	0.00	8.99	10	1,538	0.65%
2024/02/19	10	9.04	0	0.00	9.04	10	1,585	0.63%
2024/02/16	5	8.91	1.1	8.95	8.95	3.9	1,595	0.24%
2024/02/15	0	0.00	1	8.85	8.84	-1	1,605	-0.06%
2024/02/05	5	8.82	0	0.00	8.83	5	1,614	0.31%
2024/02/02	5	8.89	0	0.00	8.89	5	1,620	0.31%
2024/01/31	5	8.91	0	0.00	8.89	5	1,686	0.30%
2024/01/30	5	8.94	0	0.00	8.91	5	1,687	0.30%
2024/01/29	0	0.00	17	9.00	8.99	-17	1,700	-1.00%
2024/01/26	0	0.00	2	8.97	8.97	-2	1,706	-0.12%
2024/01/24	5	8.96	0	0.00	8.96	5	1,700	0.29%
2024/01/23	10	8.93	0	8.96	8.93	10	1,703	0.59%
2024/01/22	12	8.92	0	0.00	8.90	12	1,700	0.71%
2024/01/19	10	8.95	0	0.00	8.92	10	1,703	0.59%
2024/01/18	0	9.29	0	0.00	8.95	0	1,709	0.00%
2024/01/17	11	8.98	0	0.00	8.93	11	1,704	0.65%
2024/01/16	5	9.01	0	0.00	8.99	5	1,678	0.30%
2024/01/11	10	9.08	0	0.00	9.12	10	1,608	0.62%
2024/01/10	20	9.06	0	0.00	9.03	20	1,607	1.24%
2024/01/09	5	9.05	0	0.00	9.03	5	1,606	0.31%
2024/01/05	5	9.08	0	0.00	9.10	5	1,613	0.31%
2024/01/03	10	9.07	0	0.00	9.05	10	1,618	0.62%
2023/12/22	5	9.18	0	0.00	9.15	5	1,597	0.31%
2023/12/21	10	9.21	0	0.00	9.20	10	1,591	0.63%
2023/12/20	5	9.22	0	0.00	9.23	5	1,593	0.31%
2023/12/19	6	9.14	1	9.14	9.15	5	1,605	0.31%
2023/12/18	5	9.28	0	0.00	9.22	5	1,604	0.31%
2023/12/15	16	9.22	1	9.23	9.24	15	1,595	0.94%
2023/12/14	1	9.16	1	9.18	9.18	0	1,591	0.00%
2023/12/13	5	9.13	1	9.13	9.11	4	1,589	0.25%
2023/12/11	10	9.09	0	0.00	9.12	10	1,564	0.64%
2023/12/08	7	9.15	0	0.00	9.12	7	1,553	0.45%
2023/12/06	5	9.34	30	9.34	9.34	-25	1,457	-1.72%
2023/12/05	6	9.36	1	9.34	9.33	5	1,434	0.35%
2023/12/04	0	0.00	23	9.44	9.43	-23	1,391	-1.65%
2023/12/01	6	9.23	1	9.27	9.27	5	1,310	0.38%
2023/11/29	10	9.19	2	9.22	9.20	8	1,232	0.65%
2023/11/27	11	9.15	2	9.12	9.10	9	1,178	0.76%
2023/11/24	10	9.00	0	0.00	9.00	10	1,127	0.89%
2023/11/22	10	9.04	0	0.00	9.00	10	1,097	0.91%
2023/11/21	10	9.01	0	0.00	9.00	10	1,074	0.93%
2023/11/20	20	8.96	0	0.00	8.96	20	1,058	1.89%
2023/11/17	20	8.92	0	0.00	8.96	20	1,045	1.91%
2023/11/16	10	8.89	0	0.00	8.94	10	1,027	0.97%
2023/11/15	10	8.79	4	8.80	8.82	6	981	0.61%
2023/11/14	10	8.74	0	0.00	8.71	10	953	1.05%
2023/11/13	16	8.73	0	0.00	8.74	16	940	1.70%
2023/11/10	24	8.67	0	0.00	8.68	24	931	2.58%
2023/11/09	30	8.59	1	8.60	8.66	29	919	3.15%
2023/11/06	0	0.00	1	8.51	8.51	-1	924	-0.11%
2023/11/02	1	8.44	0	0.00	8.46	1	914	0.11%
2023/11/01	1	8.39	0	0.00	8.40	1	924	0.11%
2023/10/30	0	0.00	15	8.47	8.46	-15	962	-1.56%
2023/10/26	0	0.00	5	8.43	8.42	-5	986	-0.51%
2023/10/23	1	8.44	1	8.42	8.40	0	1,038	0.00%
2023/10/19	5	8.37	0	0.00	8.36	5	1,075	0.46%
2023/10/17	10	8.41	0	0.00	8.39	10	1,103	0.91%
2023/10/16	10	8.40	0	0.00	8.41	10	1,109	0.90%
2023/10/11	10	8.30	0	0.00	8.31	10	1,121	0.89%
2023/10/03	0	0.00	24.7	8.35	8.34	-24.7	1,145	-2.15%
2023/09/28	15	8.36	0	0.00	8.35	15	1,175	1.28%
2023/09/01	10	8.61	0	0.00	8.61	10	1,500	0.67%
2023/08/25	10	8.45	0	0.00	8.44	10	2,037	0.49%
2023/08/23	0	0.00	0	8.43	8.42	0	2,063	0.00%
2023/08/18	20	8.46	0	0.00	8.42	20	2,101	0.95%
2023/08/17	10	8.42	0	0.00	8.42	10	2,110	0.47%
2023/08/16	10	8.44	0	0.00	8.46	10	2,109	0.47%
2023/08/15	10	8.54	6	8.54	8.54	4	2,104	0.19%
2023/08/11	6	8.65	0	0.00	8.64	6	2,122	0.28%
2023/08/08	0	0.00	1	8.57	8.58	-1	2,091	-0.05%
2023/08/01	20	8.56	0	0.00	8.55	20	2,133	0.94%
2023/07/28	3	8.50	1	8.50	8.50	2	2,143	0.09%
2023/07/26	1	8.40	1	8.42	8.40	0	2,156	0.00%
2023/07/19	13	8.56	0	0.00	8.53	13	2,399	0.54%
2023/07/18	0	0.00	20	8.62	8.58	-20	2,402	-0.83%
2023/07/17	0	0.00	1	8.65	8.64	-1	2,405	-0.04%
2023/07/14	1	8.63	0	0.00	8.61	1	2,418	0.04%
2023/07/04	0	0.00	9	8.92	8.90	-9	2,488	-0.36%
2023/06/30	10	8.89	0	0.00	8.86	10	2,480	0.40%
2023/06/16	31	8.90	0	0.00	8.97	31	2,418	1.28%
2023/06/15	20	8.89	0	0.00	8.84	20	2,387	0.84%
2023/06/14	10	8.98	0.6	8.98	8.98	9.4	2,352	0.40%
2023/06/13	21	8.98	0	0.00	8.95	21	2,373	0.88%
2023/06/12	10	9.11	0	0.00	9.01	10	2,333	0.43%
2023/06/09	10	9.21	1	9.22	9.19	9	2,266	0.40%
2023/06/08	10	9.23	0	0.00	9.21	10	2,259	0.44%
2023/06/07	3	9.27	7	9.29	9.26	-4	2,268	-0.18%
2023/06/06	6	9.29	1	9.27	9.28	5	2,265	0.22%
2023/06/05	25	9.39	4	9.35	9.35	21	2,233	0.94%
2023/06/02	20	9.22	0	0.00	9.20	20	1,795	1.11%
2023/06/01	22	9.24	0	0.00	9.23	22	1,796	1.22%
2023/05/30	0	0.00	1	9.22	9.17	-1	1,810	-0.06%
2023/05/29	20	9.25	0	0.00	9.22	20	1,816	1.10%
2023/05/26	20	9.25	0	0.00	9.22	20	1,791	1.12%
2023/05/23	12	9.26	2	9.30	9.28	10	1,773	0.56%
2023/05/19	10	9.24	0	0.00	9.22	10	1,779	0.56%
2023/05/17	1	9.30	1	9.29	9.29	0	1,769	0.00%
2023/05/16	11	9.23	1	9.21	9.22	10	1,736	0.58%
2023/05/12	20	9.01	1	9.17	9.08	19	1,726	1.10%
2023/05/11	20	9.01	1	9.17	9.00	19	1,722	1.10%
2023/05/10	4	9.13	3	9.14	9.13	1	1,700	0.06%
2023/05/09	11	9.19	1	9.22	9.13	10	1,684	0.59%
2023/05/08	0	0.00	1	9.40	9.39	-1	1,640	-0.06%
2023/05/05	2	9.43	1	9.43	9.42	1	1,627	0.06%
2023/05/04	11	9.43	2	9.46	9.42	9	1,608	0.56%
2023/05/03	14	9.39	4	9.41	9.42	10	1,604	0.62%
2023/05/02	1	9.32	2	9.33	9.35	-1	1,574	-0.06%
2023/04/28	2	9.39	1	9.38	9.31	1	1,559	0.06%
2023/04/27	20	9.35	1	9.40	9.30	19	1,537	1.24%
2023/04/26	1	9.30	1	9.25	9.31	0	1,469	0.00%
2023/04/25	23	9.30	2	9.38	9.30	21	1,417	1.48%
2023/04/21	11	9.09	1	9.05	9.06	10	1,226	0.82%
2023/04/20	1	9.18	1	9.14	9.13	0	1,208	0.00%
2023/04/18	20	9.30	0	0.00	9.31	20	1,176	1.70%
2023/04/17	30	9.27	6	9.28	9.26	24	1,149	2.09%
2023/04/12	0	0.00	3	9.17	9.17	-3	1,120	-0.27%
2023/04/11	0	0.00	5	9.15	9.15	-5	1,109	-0.45%
2023/04/10	3	9.11	2	9.15	9.11	1	1,101	0.09%