台船 (2208)-富邦-公益券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
5,603張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	18.23	26.1	18.35	18.30	-23.1	4,831	-0.48%
2024/05/27	6	18.03	6.6	18.01	18.05	-0.6	4,861	-0.01%
2024/05/24	1.1	17.96	1	18.05	18.05	0.1	4,881	0.00%
2024/05/23	7	18.11	5	18.15	18.20	2	4,904	0.04%
2024/05/22	2	18.20	44	18.26	18.25	-42	4,966	-0.85%
2024/05/21	4.2	18.35	2	18.30	18.30	2.2	5,104	0.04%
2024/05/20	0	0.00	8	18.89	18.65	-8	5,106	-0.16%
2024/05/17	3	18.70	7	18.69	18.75	-4	5,150	-0.08%
2024/05/16	4	18.69	0	0.00	18.75	4	5,221	0.08%
2024/05/15	5.1	18.93	10.1	19.09	18.80	-5	5,208	-0.10%
2024/05/14	1	18.55	0.2	18.45	18.60	0.8	5,105	0.02%
2024/05/13	1	18.15	0	0.00	18.25	1	5,087	0.02%
2024/05/10	0	0.00	1	18.15	18.25	-1	5,090	-0.02%
2024/05/08	2.1	18.03	1	18.15	18.00	1.1	5,067	0.02%
2024/05/07	3	18.15	2	18.10	18.05	1	5,081	0.02%
2024/05/06	2	18.20	0	0.00	18.25	2	5,090	0.04%
2024/05/03	2	18.20	1	18.10	18.15	1	5,088	0.02%
2024/05/02	4	18.10	0	0.00	18.10	4	5,090	0.08%
2024/04/30	2	18.20	0	0.00	18.20	2	5,145	0.04%
2024/04/29	4	18.33	0	0.00	18.35	4	5,227	0.08%
2024/04/26	0	0.00	2	18.15	18.15	-2	5,244	-0.04%
2024/04/25	0	0.00	1	18.15	18.10	-1	5,267	-0.02%
2024/04/24	0	0.00	2	18.33	18.30	-2	5,312	-0.04%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	1	18.60	1	18.60	18.45	0	5,500	0.00%
2024/04/19	2	18.55	21	18.65	18.70	-19	5,679	-0.33%
2024/04/18	1	19.05	12	19.10	19.05	-11	6,197	-0.18%
2024/04/17	6	18.92	1	18.95	19.00	5	6,202	0.08%
2024/04/15	5	19.50	1	19.50	19.40	4	6,169	0.06%
2024/04/12	2	19.20	1	19.20	19.05	1	6,116	0.02%
2024/04/11	1	19.50	0	0.00	19.15	1	6,134	0.02%
2024/04/10	1	19.75	0	0.00	19.50	1	6,071	0.02%
2024/04/09	0	0.00	5	18.95	19.05	-5	5,805	-0.09%
2024/04/08	20	19.15	0	0.00	18.90	20	5,772	0.35%
2024/04/03	1	18.85	2	18.80	18.85	-1	5,764	-0.02%
2024/04/01	2	18.75	3	18.93	18.90	-1	5,790	-0.02%
2024/03/29	0	0.00	7	18.94	18.85	-7	5,753	-0.12%
2024/03/28	1	19.15	1	19.00	18.95	0	5,740	0.00%
2024/03/27	2	19.18	2	19.20	19.10	0	5,696	0.00%
2024/03/26	2	19.15	10	18.85	18.80	-8	5,614	-0.14%
2024/03/25	1	19.00	0	0.00	19.10	1	5,481	0.02%
2024/03/22	7	19.04	2	19.15	19.05	5	5,430	0.09%
2024/03/21	1	18.75	0	0.00	18.90	1	5,313	0.02%
2024/03/20	6	18.76	1	18.75	18.75	5	5,245	0.10%
2024/03/19	17	19.08	0	0.00	19.25	17	5,153	0.33%
2024/03/18	3	18.75	4	18.83	18.60	-1	4,770	-0.02%
2024/03/14	11.3	17.60	0	0.00	17.60	11.3	4,455	0.25%
2024/03/12	0	0.00	1	17.80	17.75	-1	4,430	-0.02%
2024/03/11	0	17.75	0	0.00	17.75	0	4,398	0.00%
2024/03/08	0	0.00	20	17.65	17.55	-20	4,380	-0.46%
2024/03/07	2	17.80	0	0.00	17.75	2	4,387	0.05%
2024/03/06	0	0.00	1	17.90	17.90	-1	4,330	-0.02%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/01	0	0.00	1	18.20	18.20	-1	4,242	-0.02%
2024/02/29	0	18.45	1	18.40	18.35	-1	4,228	-0.02%
2024/02/23	1	18.05	0	0.00	17.95	1	4,062	0.02%
2024/02/22	0	0.00	1	18.20	18.20	-1	3,970	-0.03%
2024/02/21	0	0.00	1	17.95	17.90	-1	3,829	-0.03%
2024/02/20	1	18.00	0.9	18.10	18.00	0.1	3,776	0.00%
2024/02/19	5.2	17.95	0	0.00	18.15	5.2	3,678	0.14%
2024/02/15	5	18.15	0	0.00	18.15	5	3,584	0.14%
2024/02/05	0	17.95	0	0.00	17.90	0	3,542	0.00%
2024/02/02	1	18.10	11	18.15	18.05	-10	3,471	-0.29%
2024/02/01	0	0.00	7	18.24	18.25	-7	3,441	-0.20%
2024/01/29	0	0.00	1	18.25	18.25	-1	3,358	-0.03%
2024/01/26	0	0.00	2	18.45	18.40	-2	3,340	-0.06%
2024/01/23	3	18.40	2	18.50	18.45	1	3,225	0.03%
2024/01/22	0	0.00	1.1	18.15	18.10	-1.1	3,130	-0.04%
2024/01/19	2	18.00	2	17.88	17.95	0	3,079	0.00%
2024/01/18	0	0.00	1	18.05	18.00	-1	3,017	-0.03%
2024/01/17	2	18.15	3	18.18	18.15	-1	2,941	-0.03%
2024/01/15	2.1	19.01	6	19.26	19.05	-3.9	2,728	-0.14%
2024/01/12	22	18.88	509	18.90	18.90	-487	2,509	-19.41%	大賣/鉅額交易
2024/01/08	0	0.00	2	21.00	20.90	-2	1,802	-0.11%
2024/01/04	0	0.00	0	20.10	20.00	0	1,663	0.00%
2024/01/02	0	0.00	1	20.10	20.10	-1	1,696	-0.06%
2023/12/29	2	20.25	0	0.00	20.30	2	1,680	0.12%
2023/12/28	0	0.00	1	20.30	20.25	-1	1,655	-0.06%
2023/12/27	2	20.45	0	0.00	20.45	2	1,648	0.12%
2023/12/22	0	20.65	0	0.00	20.50	0	1,727	0.00%
2023/12/20	10	20.63	0	0.00	20.75	10	1,773	0.56%
2023/12/19	1	20.90	0	0.00	20.60	1	1,821	0.05%
2023/12/18	2	21.30	0	0.00	21.20	2	1,888	0.11%
2023/12/15	0	0.00	1	21.40	21.45	-1	2,161	-0.05%
2023/12/05	1	21.95	0.1	22.00	22.05	0.9	2,238	0.04%
2023/12/04	1.1	22.10	1	22.00	22.20	0.1	2,227	0.00%
2023/12/01	0.1	21.75	0	0.00	21.60	0.1	2,201	0.00%
2023/11/30	1	21.65	0	0.00	21.65	1	2,255	0.04%
2023/11/29	2	21.58	7	21.57	21.80	-5	2,313	-0.22%
2023/11/27	2	21.68	0	0.00	21.60	2	2,333	0.09%
2023/11/23	0	0.00	1	21.25	21.25	-1	2,306	-0.04%
2023/11/20	0	0.00	2	21.15	21.15	-2	2,410	-0.08%
2023/11/09	0	0.00	1	20.40	20.45	-1	2,527	-0.04%
2023/11/07	0	0.00	1	20.95	20.95	-1	2,588	-0.04%
2023/11/01	0	0.00	0	20.35	20.25	0	2,758	0.00%
2023/10/31	0	0.00	6	20.25	20.15	-6	2,765	-0.22%
2023/10/23	1	20.00	1	20.40	20.25	0	2,906	0.00%
2023/10/20	0	0.00	1	20.40	20.30	-1	2,939	-0.03%
2023/10/17	1	21.00	0	0.00	20.85	1	2,985	0.03%
2023/10/13	0	21.50	0	0.00	21.45	0	3,056	0.00%
2023/10/12	1	21.45	0	0.00	21.35	1	3,080	0.03%
2023/10/11	0	0.00	1	21.80	21.70	-1	3,109	-0.03%
2023/10/05	3	21.87	1	21.85	21.85	2	3,110	0.06%
2023/10/03	0	0.00	1	22.15	22.00	-1	3,123	-0.03%
2023/10/02	2	22.65	0	0.00	22.25	2	3,115	0.06%
2023/09/28	2	23.25	0	0.00	22.85	2	3,073	0.07%
2023/09/27	4	23.53	0	0.00	23.40	4	3,022	0.13%
2023/09/26	5	23.70	2	23.45	23.40	3	3,072	0.10%
2023/09/25	15	24.12	2	24.10	23.90	13	3,099	0.42%
2023/09/22	1	23.50	1	24.10	24.20	0	3,274	0.00%
2023/09/21	11	23.91	0	0.00	23.65	11	3,276	0.34%
2023/09/20	5	24.70	6	24.74	24.65	-1	3,243	-0.03%
2023/09/19	0	0.00	10	24.03	23.90	-10	2,977	-0.34%
2023/09/18	20	23.75	0	0.00	23.65	20	2,948	0.68%
2023/09/12	0	0.00	4	23.20	23.25	-4	3,034	-0.13%
2023/09/11	0	0.00	20	24.05	23.90	-20	3,042	-0.66%
2023/09/06	0	0.00	2	23.95	23.80	-2	3,151	-0.06%
2023/09/05	0	0.00	1	23.85	23.85	-1	3,155	-0.03%
2023/09/04	0	0.00	2	23.85	23.75	-2	3,151	-0.06%
2023/08/30	0	0.00	0.1	22.90	22.90	-0.1	3,236	0.00%
2023/08/29	0	0.00	10	22.85	22.85	-10	3,276	-0.31%
2023/08/28	0	22.90	0	0.00	22.65	0	3,299	0.00%
2023/08/24	0	0.00	1	23.10	22.90	-1	3,332	-0.03%
2023/08/23	0	0.00	3	21.85	22.20	-3	3,301	-0.09%
2023/08/22	0	0.00	21	21.30	21.30	-21	3,362	-0.62%
2023/08/21	0	21.45	0	0.00	21.25	0	3,437	0.00%
2023/08/16	1	20.80	1	20.90	20.80	0	3,837	0.00%
2023/08/15	0	0.00	4	21.25	21.25	-4	3,863	-0.10%
2023/08/11	5	21.60	1	21.80	21.85	4	3,992	0.10%
2023/08/10	12	21.65	2	21.60	21.65	10	4,061	0.25%
2023/08/08	2	23.40	0	0.00	23.55	2	4,101	0.05%
2023/08/01	1	23.50	1	23.50	23.45	0	4,445	0.00%
2023/07/27	0.2	23.30	0	0.00	23.35	0.2	4,828	0.00%
2023/07/26	0	0.00	1	23.35	23.10	-1	4,966	-0.02%
2023/07/24	5	23.15	0	0.00	23.05	5	5,276	0.09%
2023/07/20	0	0.00	1	23.60	23.60	-1	5,619	-0.02%
2023/07/19	3	23.25	3	23.18	23.05	0	5,723	0.00%
2023/07/18	10	23.36	2	23.45	23.20	8	6,021	0.13%
2023/07/17	3	23.55	0	0.00	23.70	3	6,255	0.05%
2023/07/14	2	23.60	0	0.00	23.70	2	6,647	0.03%
2023/07/13	8	24.03	0	0.00	23.90	8	7,371	0.11%
2023/07/12	4	24.13	0	0.00	24.10	4	8,602	0.05%
2023/07/10	5	24.05	0	0.00	24.00	5	11,545	0.04%
2023/07/07	6	24.25	2	24.30	24.15	4	12,009	0.03%
2023/07/06	0	0.00	6	24.90	24.50	-6	12,275	-0.05%
2023/07/05	8	24.83	9.8	24.96	24.70	-1.8	12,664	-0.01%
2023/07/04	1	24.95	10	25.30	24.95	-9	12,964	-0.07%
2023/07/03	1	24.40	3	24.95	24.95	-2	13,434	-0.01%
2023/06/30	1	25.15	28	25.19	24.75	-27	13,414	-0.20%
2023/06/29	1	24.60	1	24.70	24.75	0	13,260	0.00%
2023/06/28	1	24.40	1	24.35	24.35	0	13,288	0.00%
2023/06/27	5	23.82	0	0.00	23.75	5	13,354	0.04%
2023/06/26	1	24.00	1	24.20	24.00	0	13,520	0.00%
2023/06/20	10.1	24.64	0	0.00	24.30	10.1	13,572	0.07%
2023/06/19	10	24.75	14	24.66	24.65	-4	13,584	-0.03%
2023/06/15	0	0.00	1	23.70	24.00	-1	13,496	-0.01%
2023/06/14	5	23.70	0	0.00	23.80	5	13,495	0.04%
2023/06/13	3.1	24.00	6	24.03	24.00	-2.9	13,476	-0.02%
2023/06/12	7.1	24.41	2	24.35	24.40	5.1	13,450	0.04%
2023/06/09	2	24.85	2	24.90	24.85	0	13,444	0.00%
2023/06/07	1	25.00	0	0.00	25.00	1	13,615	0.01%
2023/06/06	1.1	25.00	0	0.00	25.00	1.1	13,710	0.01%
2023/06/05	5	25.20	3	25.03	25.25	2	13,754	0.01%
2023/06/02	2	24.50	5	24.61	24.55	-3	13,692	-0.02%
2023/06/01	0	0.00	2	24.55	24.50	-2	13,707	-0.01%
2023/05/30	13	24.22	9	24.29	24.20	4	13,743	0.03%
2023/05/29	0	0.00	1	24.60	24.45	-1	13,846	-0.01%
2023/05/26	14	24.53	0	0.00	24.15	14	14,024	0.10%
2023/05/25	1	25.15	3	25.10	25.00	-2	14,202	-0.01%
2023/05/24	1	25.35	4	25.49	25.50	-3	14,532	-0.02%
2023/05/23	3	25.07	3	25.17	25.20	0	14,960	0.00%
2023/05/22	11	25.20	6	25.59	25.75	5	15,172	0.03%
2023/05/18	1	24.50	0	0.00	24.55	1	15,087	0.01%
2023/05/17	1	24.60	2	24.45	24.50	-1	15,114	-0.01%
2023/05/16	2	24.15	0	0.00	24.20	2	15,064	0.01%
2023/05/15	0	0.00	1	24.20	24.40	-1	15,050	-0.01%
2023/05/12	10	23.43	3	23.20	23.45	7	14,986	0.05%
2023/05/11	10	23.43	3	23.20	23.30	7	15,004	0.05%
2023/05/09	3	24.25	1	24.25	24.00	2	14,813	0.01%
2023/05/08	9	24.60	2	24.65	24.60	7	14,767	0.05%
2023/05/05	10	24.55	10	24.47	24.45	0	14,788	0.00%
2023/05/04	16.2	25.09	2	24.90	24.95	14.2	14,725	0.10%
2023/05/03	0	0.00	1	25.80	25.60	-1	14,602	-0.01%
2023/05/02	0	0.00	32	26.00	26.00	-32	14,519	-0.22%
2023/04/28	24	26.09	2	26.18	25.95	22	14,388	0.15%
2023/04/27	5	25.80	2	25.83	25.80	3	14,204	0.02%
2023/04/26	4	25.63	1	26.15	25.60	3	14,028	0.02%
2023/04/25	3	25.67	2.6	25.78	25.80	0.4	13,919	0.00%
2023/04/24	1	26.15	1	25.90	26.20	0	13,643	0.00%
2023/04/21	6	25.65	27	26.00	25.90	-21	13,517	-0.16%
2023/04/20	28	26.01	4	26.29	26.00	24	13,184	0.18%
2023/04/19	2.2	26.51	5	26.45	26.35	-2.8	12,924	-0.02%
2023/04/18	20	27.11	51	27.20	27.30	-31	12,499	-0.25%
2023/04/17	34	27.86	173	27.48	28.00	-139	11,720	-1.19%	大賣/鉅額交易
2023/04/14	148	26.78	45	27.21	26.45	103	10,447	0.99%	大買/鉅額交易
2023/04/13	42	26.30	29	25.81	26.85	13	8,708	0.15%
2023/04/12	44	24.43	86	24.47	24.45	-42	7,450	-0.56%
2023/04/11	7	23.96	3	24.13	23.60	4	6,981	0.06%
2023/04/10	24	24.03	30	23.59	24.05	-6	6,724	-0.09%