仁寶 (2324)-富邦-公益券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
38,071張
產業
上市電腦週邊類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	74.1	38.71	48	38.76	38.60	26	33,602	0.08%
2024/05/27	63	39.02	45.4	39.11	39.30	17.7	33,649	0.05%
2024/05/24	63.6	38.57	23	38.58	38.50	40.6	33,871	0.12%
2024/05/23	93.6	38.88	116	38.40	38.15	-22.4	33,266	-0.07%	大賣/
2024/05/22	119.9	39.72	247.9	39.74	40.30	-128	32,107	-0.40%	大買/大賣/鉅額交易
2024/05/21	34.7	36.20	14	36.40	36.75	20.7	29,821	0.07%
2024/05/20	8.1	36.76	23	36.88	36.75	-14.9	29,697	-0.05%
2024/05/17	26.7	37.07	2	37.35	37.10	24.7	29,730	0.08%
2024/05/16	5	37.36	38.9	37.41	37.45	-33.9	29,809	-0.11%
2024/05/15	32.5	37.17	26	36.84	36.55	6.5	30,121	0.02%
2024/05/14	66	38.00	94	37.89	37.35	-28	30,051	-0.09%
2024/05/13	0	36.25	3	36.28	36.50	-3	28,937	-0.01%
2024/05/10	0	36.25	1.1	35.77	36.40	-1.1	29,174	0.00%
2024/05/09	1	36.15	25	36.14	36.25	-24	29,187	-0.08%
2024/05/08	0	0.00	4.4	35.94	36.00	-4.4	29,033	-0.02%
2024/05/07	19.5	35.35	10	35.45	35.60	9.5	29,106	0.03%
2024/05/06	0	0.00	3.8	35.71	35.60	-3.8	29,050	-0.01%
2024/05/03	11	35.21	7	35.75	35.10	4	29,716	0.01%
2024/05/02	8.8	35.02	0.1	35.90	35.05	8.8	30,087	0.03%
2024/04/30	5.1	35.89	10.5	35.96	35.80	-5.5	30,122	-0.02%
2024/04/29	3	36.40	10	36.47	36.35	-7	30,559	-0.02%
2024/04/26	0	0.00	2	35.95	36.00	-2	31,554	-0.01%
2024/04/25	4	35.13	0	0.00	35.50	4	32,093	0.01%
2024/04/24	0	0.00	6	35.27	35.50	-6	32,671	-0.02%
2024/04/23	2	34.65	0	0.00	34.50	2	32,739	0.01%
2024/04/22	6.1	34.36	11	34.67	34.20	-4.9	32,862	-0.02%
2024/04/19	2.6	35.30	5	35.39	35.30	-2.4	32,811	-0.01%
2024/04/17	3	35.70	1	35.75	35.60	2	33,090	0.01%
2024/04/16	13.5	35.77	4	35.55	35.30	9.4	33,636	0.03%
2024/04/15	3	36.40	0	0.00	36.30	3	34,543	0.01%
2024/04/12	7	36.55	1	36.60	36.40	6	35,140	0.02%
2024/04/11	4	36.65	10	37.05	36.85	-6	35,475	-0.02%
2024/04/10	0	0.00	12	37.05	36.60	-12	36,142	-0.03%
2024/04/09	0	0.00	5	36.41	36.45	-5	36,798	-0.01%
2024/04/08	5	35.85	2	36.00	35.95	3	37,651	0.01%
2024/04/03	1	36.60	3	36.98	36.55	-2	38,743	-0.01%
2024/04/02	4	36.86	3.3	36.85	36.85	0.7	40,335	0.00%
2024/04/01	3	36.55	6	36.74	36.55	-3	42,947	-0.01%
2024/03/29	45.4	35.85	36	36.02	36.20	9.4	45,500	0.02%
2024/03/28	8	38.15	7	38.24	38.30	1	46,371	0.00%
2024/03/27	1	38.30	10	38.13	38.10	-9	47,113	-0.02%
2024/03/26	23	38.07	8	38.07	37.90	15	49,405	0.03%
2024/03/25	3	38.90	4	38.79	38.55	-1	53,777	0.00%
2024/03/22	2.1	39.08	13	38.81	38.65	-10.9	54,284	-0.02%
2024/03/21	40	38.31	35	38.18	38.40	5	54,988	0.01%
2024/03/20	6	37.99	20.6	38.13	37.90	-14.6	54,984	-0.03%
2024/03/19	2	37.15	8	37.43	37.20	-6	55,002	-0.01%
2024/03/18	6	36.84	6	36.89	36.90	0	55,410	0.00%
2024/03/15	0	0.00	1	36.60	37.00	-1	55,491	0.00%
2024/03/14	11	36.72	10	36.88	36.65	1	55,260	0.00%
2024/03/13	7	37.01	7	37.26	36.70	0	55,030	0.00%
2024/03/12	20.2	36.52	41	36.53	37.20	-20.8	54,872	-0.04%
2024/03/11	0	0.00	3	36.80	36.90	-3	54,603	-0.01%
2024/03/08	12	36.55	17	36.77	36.65	-5	54,474	-0.01%
2024/03/07	20.7	36.64	16	36.70	36.55	4.7	54,118	0.01%
2024/03/06	16	37.66	9	37.71	37.55	7	53,599	0.01%
2024/03/05	31	37.80	22	37.71	37.80	9	53,461	0.02%
2024/03/04	112.4	39.13	109.2	39.50	38.00	3.2	52,965	0.01%	大買/大賣/
2024/03/01	5	36.70	3	36.65	36.70	2	49,312	0.00%
2024/02/29	10	35.61	5	35.60	36.50	5	49,162	0.01%
2024/02/27	32	37.10	23	37.23	36.50	9	48,643	0.02%
2024/02/26	6	36.01	10	36.08	36.00	-4	47,815	-0.01%
2024/02/23	0	0.00	6.1	36.95	36.20	-6.1	47,759	-0.01%
2024/02/22	4	37.00	3	37.02	36.75	1	47,852	0.00%
2024/02/19	3	36.15	4	36.79	36.90	-1	47,640	0.00%
2024/02/16	1	36.20	17.4	36.88	36.85	-16.4	47,432	-0.03%
2024/02/15	2	35.55	0.4	35.60	35.80	1.7	46,988	0.00%
2024/02/05	1	36.10	6.5	35.95	35.90	-5.5	46,768	-0.01%
2024/02/02	5	35.90	20	36.00	35.80	-15	46,629	-0.03%
2024/02/01	1	36.15	8.9	36.03	36.40	-7.9	46,487	-0.02%
2024/01/30	11	36.07	0	0.00	36.00	11	46,228	0.02%
2024/01/29	0	0.00	4	36.08	36.35	-4	46,094	-0.01%
2024/01/26	43.8	35.82	35	35.76	35.50	8.8	45,936	0.02%
2024/01/25	9	37.33	14	37.54	37.20	-5	45,153	-0.01%
2024/01/24	18	37.20	1	36.95	36.85	17	44,784	0.04%
2024/01/23	8.1	37.37	4	37.34	37.55	4.1	44,688	0.01%
2024/01/22	14.2	37.40	36	37.39	37.60	-21.8	44,242	-0.05%
2024/01/19	11	35.77	33.5	36.27	36.30	-22.5	43,240	-0.05%
2024/01/18	35	34.98	11	35.37	34.80	24	42,754	0.06%
2024/01/17	11.6	34.70	6	34.87	34.55	5.6	42,118	0.01%
2024/01/16	3	34.90	18	35.10	35.00	-15	41,998	-0.04%
2024/01/15	12	36.28	8	35.94	35.55	4	41,748	0.01%
2024/01/12	17	35.54	2	35.50	35.60	15	41,713	0.04%
2024/01/11	6	35.93	1	36.05	36.10	5	41,571	0.01%
2024/01/10	15.1	35.98	2	36.23	35.85	13.1	41,583	0.03%
2024/01/09	32	37.83	29	37.11	36.95	3	41,042	0.01%
2024/01/08	52	37.74	19	37.63	37.75	33	40,032	0.08%
2024/01/05	36	37.09	10	36.80	36.95	26	39,758	0.07%
2024/01/04	36.1	37.33	4	37.31	37.30	32.1	39,379	0.08%
2024/01/03	29.2	38.61	34	38.24	38.10	-4.8	38,862	-0.01%
2024/01/02	9.1	39.31	5	39.25	39.55	4.1	38,130	0.01%
2023/12/29	21	39.87	21.8	40.17	39.85	-0.8	37,329	0.00%
2023/12/28	39.1	39.57	91	39.24	38.95	-51.9	36,084	-0.14%
2023/12/27	178.2	39.90	116	40.18	40.20	62.2	34,511	0.18%	大買/大賣/
2023/12/26	145	38.89	178.1	38.67	39.05	-33.1	31,846	-0.10%	大買/大賣/
2023/12/25	44	37.00	30	37.24	37.10	14	29,191	0.05%
2023/12/22	15	36.04	5	36.02	36.10	10	27,245	0.04%
2023/12/21	25	37.06	28	36.93	36.70	-3	26,262	-0.01%
2023/12/20	22	36.79	133.6	36.77	37.40	-111.6	23,885	-0.47%	大賣/鉅額交易
2023/12/19	80.3	33.93	51	34.35	34.00	29.3	19,249	0.15%
2023/12/18	4	34.74	15	35.36	34.60	-11	18,792	-0.06%
2023/12/15	1	33.10	13	33.10	33.05	-12	17,746	-0.07%
2023/12/14	7.2	33.68	4	34.00	33.65	3.2	17,422	0.02%
2023/12/13	17	33.01	39.2	33.16	33.75	-22.2	16,926	-0.13%
2023/12/12	1	31.90	1	32.20	32.00	0	16,677	0.00%
2023/12/11	0	0.00	6.1	32.04	32.20	-6.1	16,723	-0.04%
2023/12/08	10	31.20	7	31.28	31.20	3	16,423	0.02%
2023/12/07	1	31.05	0	0.00	30.95	1	16,698	0.01%
2023/12/06	0	0.00	4.1	31.21	31.25	-4.1	16,978	-0.02%
2023/12/05	1	30.35	0	0.00	30.40	1	16,872	0.01%
2023/12/04	1	30.65	0	0.00	30.60	1	17,041	0.01%
2023/12/01	1.1	30.55	0	0.00	30.35	1.1	17,274	0.01%
2023/11/30	1	30.45	0	0.00	30.90	1	17,485	0.01%
2023/11/29	1	30.90	0	0.00	30.75	1	17,308	0.01%
2023/11/28	0	0.00	0.1	30.90	30.65	-0.1	17,447	0.00%
2023/11/27	1	30.90	4	30.41	30.35	-3	18,073	-0.02%
2023/11/24	3	30.60	0	0.00	30.25	3	18,300	0.02%
2023/11/22	3.2	30.76	4	30.91	30.80	-0.9	19,074	0.00%
2023/11/21	3	31.15	10	31.15	31.20	-7	19,818	-0.04%
2023/11/20	0	0.00	13	30.51	30.75	-13	20,759	-0.06%
2023/11/17	1.1	30.35	0	0.00	30.35	1.1	21,344	0.01%
2023/11/16	2.1	30.05	0	0.00	30.00	2.1	22,307	0.01%
2023/11/15	2	30.25	5	30.65	30.25	-3	23,218	-0.01%
2023/11/14	5.2	30.29	0	0.00	30.25	5.2	24,883	0.02%
2023/11/13	4	30.26	1	30.30	30.10	3	27,522	0.01%
2023/11/09	0.5	29.47	0	0.00	29.60	0.5	33,727	0.00%
2023/11/08	6	29.80	0	0.00	29.95	6	35,377	0.02%
2023/11/06	2	29.65	2	29.85	29.80	0	36,046	0.00%
2023/11/03	1	29.35	0	29.00	28.95	1	36,127	0.00%
2023/11/02	1	29.10	0	0.00	29.10	1	36,526	0.00%
2023/11/01	3	28.80	3	28.80	28.70	0	36,874	0.00%
2023/10/31	1	28.63	4	28.10	28.05	-3	37,021	-0.01%
2023/10/30	2.1	28.83	0	0.00	28.80	2.1	37,252	0.01%
2023/10/27	1.2	29.12	0	0.00	29.05	1.2	37,367	0.00%
2023/10/26	0	0.00	1	29.20	29.05	-1	37,935	0.00%
2023/10/25	1.1	29.20	1	29.50	29.05	0.1	38,055	0.00%
2023/10/24	7.1	28.80	0	0.00	29.45	7.1	38,267	0.02%
2023/10/23	0	28.60	0	0.00	28.45	0	38,367	0.00%
2023/10/20	3.2	28.66	2	28.80	28.80	1.2	39,091	0.00%
2023/10/19	2	29.05	1	29.30	29.25	1	39,612	0.00%
2023/10/18	3.2	28.61	10	28.65	28.95	-6.9	40,159	-0.02%
2023/10/17	4.1	29.60	0	0.00	29.35	4.1	40,677	0.01%
2023/10/16	6	29.50	1	29.50	29.50	5	43,130	0.01%
2023/10/13	1	30.20	8	29.94	30.20	-7	46,846	-0.01%
2023/10/12	0	0.00	2	30.55	30.80	-2	48,229	0.00%
2023/10/11	0	0.00	3	30.67	30.80	-3	48,798	-0.01%
2023/10/06	2	30.55	1	30.50	30.50	1	50,264	0.00%
2023/10/04	1	30.45	0	0.00	30.50	1	50,368	0.00%
2023/10/03	2	30.95	0	0.00	30.90	2	50,569	0.00%
2023/10/02	11	30.91	1.4	30.79	30.90	9.6	50,758	0.02%
2023/09/28	7.1	30.73	1	31.05	30.70	6.1	50,653	0.01%
2023/09/27	0.3	30.93	0	0.00	31.00	0.3	50,576	0.00%
2023/09/26	1.2	30.84	2	30.85	30.70	-0.8	50,905	0.00%
2023/09/25	1	30.65	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.70	3	30.70	30.85	-2	51,327	0.00%
2023/09/21	0.1	30.40	0.4	30.30	30.55	-0.3	51,904	0.00%
2023/09/20	0.8	30.69	0	0.00	30.55	0.8	51,754	0.00%
2023/09/19	3	30.95	0	0.00	30.95	3	51,653	0.01%
2023/09/15	1	31.70	0	0.00	31.80	1	52,131	0.00%
2023/09/14	3	31.75	11	31.89	31.85	-8	52,095	-0.02%
2023/09/12	5	30.80	10	30.75	31.35	-5	54,129	-0.01%
2023/09/11	5.1	30.90	11	30.89	30.80	-6	54,301	-0.01%
2023/09/07	13.1	31.80	0	0.00	31.40	13.1	54,489	0.02%
2023/09/06	4	31.98	15	31.97	32.00	-11	54,459	-0.02%
2023/09/05	11	31.92	5	31.80	32.00	6	54,492	0.01%
2023/09/04	5.3	31.52	3	31.60	31.85	2.3	54,597	0.00%
2023/09/01	1.4	32.01	0	0.00	31.80	1.4	54,596	0.00%
2023/08/31	15.3	31.89	2	31.90	31.90	13.3	54,525	0.02%
2023/08/30	3.1	32.89	0	0.00	32.90	3.1	54,063	0.01%
2023/08/29	20	33.11	1	33.30	33.35	19	54,588	0.03%
2023/08/28	4	32.85	2	32.63	33.00	2	54,608	0.00%
2023/08/25	19	33.12	3	33.18	33.15	16	55,001	0.03%
2023/08/24	13.6	34.03	14	34.28	33.95	-0.4	54,612	0.00%
2023/08/23	5	34.50	2	34.35	34.40	3	54,144	0.01%
2023/08/22	31	35.46	8	35.44	34.75	23	54,201	0.04%
2023/08/21	33	34.97	7	35.01	34.65	26	53,634	0.05%
2023/08/18	29.8	35.25	35	35.91	34.75	-5.3	53,128	-0.01%
2023/08/17	21.5	36.88	33.9	37.06	37.00	-12.4	51,737	-0.02%
2023/08/16	89	34.94	67	35.06	35.95	22	49,308	0.04%
2023/08/15	43	35.29	94	35.48	35.80	-51	47,305	-0.11%
2023/08/14	32	32.95	31	32.80	32.75	1	43,592	0.00%
2023/08/11	1	31.10	3	31.07	30.75	-2	42,224	0.00%
2023/08/10	15.2	30.07	10	30.35	30.00	5.2	42,016	0.01%
2023/08/09	0	0.00	1	31.40	31.55	-1	41,821	0.00%
2023/08/08	1	31.40	9	31.28	31.40	-8	41,932	-0.02%
2023/08/07	1	30.85	0	0.00	30.95	1	41,845	0.00%
2023/08/04	0	0.00	2.6	29.81	30.05	-2.6	41,764	-0.01%
2023/08/02	8.2	29.47	6	29.46	29.45	2.2	41,937	0.01%
2023/08/01	5	30.30	4	30.18	30.30	1	41,504	0.00%
2023/07/31	1.2	31.01	3	30.92	30.45	-1.8	41,356	0.00%
2023/07/28	0	0.00	2	30.93	31.30	-2	40,709	0.00%
2023/07/27	8	30.97	4	31.44	30.95	4	40,510	0.01%
2023/07/26	2	31.15	2.4	31.27	31.65	-0.4	40,367	0.00%
2023/07/25	21	32.40	31	32.34	31.80	-10	40,130	-0.02%
2023/07/24	18	31.62	14	31.43	31.65	4	39,360	0.01%
2023/07/21	9	30.86	4	30.81	31.05	5	38,783	0.01%
2023/07/20	19	30.70	36	30.45	30.45	-17	38,203	-0.04%
2023/07/19	118.2	32.03	66	31.80	31.10	52.2	37,560	0.14%	大買/
2023/07/18	147.2	35.39	50	35.36	34.45	97.2	35,272	0.28%	大買/
2023/07/17	34	32.75	46	32.75	33.55	-12	31,798	-0.04%
2023/07/14	9	30.16	4	30.53	30.50	5	30,673	0.02%
2023/07/13	91	31.54	93	30.77	30.55	-2	30,077	-0.01%
2023/07/12	12	29.43	10	29.49	29.55	2	28,557	0.01%
2023/07/11	0	0.00	6	28.91	28.95	-6	28,473	-0.02%
2023/07/10	11	28.54	4	28.85	28.70	7	28,477	0.02%
2023/07/07	4	28.93	2	28.95	29.20	2	28,339	0.01%
2023/07/06	2	29.88	1	29.95	29.80	1	28,080	0.00%
2023/07/05	1.2	30.48	3	30.43	30.05	-1.8	27,977	-0.01%
2023/07/04	9	30.27	6	30.13	30.25	3	28,041	0.01%
2023/07/03	0	0.00	3	29.83	29.70	-3	27,839	-0.01%
2023/06/30	1	28.90	0	0.00	29.25	1	27,788	0.00%
2023/06/29	2	29.58	23	29.99	29.50	-21	27,774	-0.08%
2023/06/28	0	0.00	2.3	28.99	29.05	-2.3	27,222	-0.01%
2023/06/27	6	28.63	2	28.90	28.75	4	27,184	0.01%
2023/06/26	9	29.00	1	29.05	29.10	8	27,173	0.03%
2023/06/21	0.1	29.05	2	29.35	29.35	-1.9	27,009	-0.01%
2023/06/20	0.4	28.55	5	28.53	28.90	-4.7	26,804	-0.02%
2023/06/19	20	28.06	4	28.09	28.55	16	26,509	0.06%
2023/06/16	3	29.95	9	29.77	29.90	-6	25,537	-0.02%
2023/06/15	1	28.60	1	28.70	28.70	0	24,314	0.00%
2023/06/14	1	28.70	2.5	28.70	28.55	-1.5	24,163	-0.01%
2023/06/13	4	29.10	6	28.92	29.00	-2	24,213	-0.01%
2023/06/12	8	28.55	0	0.00	28.50	8	23,926	0.03%
2023/06/09	10	28.55	5	28.74	28.85	5	23,889	0.02%
2023/06/08	3	28.12	0	0.00	28.20	3	23,909	0.01%
2023/06/07	2	28.45	25	28.24	28.45	-23	23,649	-0.10%
2023/06/06	10	28.01	2	28.05	28.00	8	23,409	0.03%
2023/06/05	17	28.48	32	28.37	28.25	-15	23,204	-0.06%
2023/06/02	32	28.33	18	28.31	28.40	14	22,916	0.06%
2023/06/01	12	27.11	13	27.05	27.30	-1	22,195	0.00%
2023/05/31	7	27.50	2	27.50	27.85	5	21,705	0.02%
2023/05/30	13.5	27.61	7	27.51	27.55	6.5	20,963	0.03%
2023/05/29	8	28.28	4	28.24	28.15	4	20,625	0.02%
2023/05/26	0	0.00	8	27.53	27.55	-8	19,923	-0.04%
2023/05/25	1.5	26.90	3	26.90	27.35	-1.5	19,340	-0.01%
2023/05/24	0	0.00	5	26.91	27.00	-5	18,896	-0.03%
2023/05/22	1	26.80	6	26.55	26.70	-5	18,037	-0.03%
2023/05/19	0	0.00	3	26.42	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	2.2	26.68	26.45	-2.2	17,539	-0.01%
2023/05/17	2	26.30	8	26.29	26.35	-6	17,261	-0.03%
2023/05/16	0.3	25.95	1	26.00	26.00	-0.7	16,926	0.00%
2023/05/15	0	0.00	3	25.70	25.90	-3	16,867	-0.02%
2023/05/12	0	0.00	8	25.72	25.85	-8	16,744	-0.05%
2023/05/11	0	0.00	8	25.72	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	4	25.54	25.60	-4	16,053	-0.02%
2023/05/09	5	25.30	19	25.30	25.35	-14	15,868	-0.09%
2023/05/08	0	0.00	2	24.30	24.60	-2	15,673	-0.01%
2023/05/02	0	0.00	16	24.15	24.30	-16	15,828	-0.10%
2023/04/28	1	23.75	0	0.00	23.95	1	15,869	0.01%
2023/04/26	13	23.75	0	0.00	23.75	13	15,773	0.08%
2023/04/25	4	23.69	0	0.00	23.70	4	15,642	0.03%
2023/04/24	8	24.06	3	23.97	23.95	5	15,494	0.03%
2023/04/21	0	0.00	2	24.50	24.40	-2	15,237	-0.01%
2023/04/20	15	24.27	2	24.40	24.15	13	14,956	0.09%
2023/04/19	1	25.15	31	25.63	25.65	-30	14,496	-0.21%
2023/04/18	5	25.15	4	25.10	25.15	1	13,798	0.01%
2023/04/17	2	25.23	2	25.15	25.15	0	13,663	0.00%
2023/04/14	0	0.00	5	25.30	25.25	-5	13,369	-0.04%
2023/04/13	5	25.65	37	25.77	25.55	-32	13,242	-0.24%
2023/04/12	0	0.00	25	25.74	25.75	-25	13,085	-0.19%
2023/04/11	5	25.70	71	25.66	25.75	-66	12,964	-0.51%
2023/04/10	3	25.65	5	25.75	25.65	-2	12,817	-0.02%