精英 (2331)-富邦-公益券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	32.98	0	0.00	32.95	2	6,699	0.03%
2024/05/27	0	0.00	16	32.87	33.15	-16	6,763	-0.24%
2024/05/24	10	31.10	2	30.68	31.20	8	6,690	0.12%
2024/05/23	17	32.28	45	31.29	30.95	-28	6,775	-0.41%
2024/05/22	28	32.57	6	33.49	33.65	22	6,857	0.32%
2024/05/21	6	32.11	6	32.31	32.15	0	6,655	0.00%
2024/05/20	3	32.83	12	32.60	32.40	-9	6,575	-0.14%
2024/05/17	14	32.90	1	32.95	32.70	13	6,499	0.20%
2024/05/16	15	33.29	9	33.34	33.50	6	6,407	0.09%
2024/05/15	5	34.15	50	34.14	33.55	-45	6,064	-0.74%
2024/05/14	6	31.81	22	32.02	31.75	-16	5,186	-0.31%
2024/05/13	0	0.00	1	30.15	30.95	-1	4,978	-0.02%
2024/05/10	12	29.90	1	29.75	29.90	11	4,956	0.22%
2024/05/08	0	0.00	1	30.20	30.10	-1	4,939	-0.02%
2024/05/06	2	29.75	0	0.00	29.60	2	4,949	0.04%
2024/05/03	2	30.25	0	30.85	30.05	2	4,964	0.04%
2024/05/02	1	30.60	1	30.40	30.55	0	4,977	0.00%
2024/04/29	0	0.00	5	31.02	30.85	-5	5,148	-0.10%
2024/04/26	0	0.00	1	30.85	30.65	-1	5,231	-0.02%
2024/04/25	1	31.55	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	5	31.25	31.50	-5	5,256	-0.10%
2024/04/23	5	29.90	0	0.00	29.80	5	5,248	0.10%
2024/04/22	0	0.00	2	30.60	30.00	-2	5,298	-0.04%
2024/04/18	2	31.55	0	0.00	31.50	2	5,323	0.04%
2024/04/16	0	0.00	11	30.41	29.10	-11	5,403	-0.20%
2024/04/15	3	32.05	0	0.00	31.30	3	5,439	0.06%
2024/04/12	8	31.84	0	0.00	31.80	8	5,602	0.14%
2024/04/10	0	0.00	1	31.85	31.45	-1	6,038	-0.02%
2024/04/03	6	31.18	0	0.00	31.10	6	7,258	0.08%
2024/04/01	0	0.00	2	31.50	31.60	-2	7,492	-0.03%
2024/03/28	5	31.32	2	31.40	31.10	3	7,904	0.04%
2024/03/27	18	31.12	1	30.70	30.70	17	8,078	0.21%
2024/03/26	8	31.53	5	31.49	31.30	3	8,768	0.03%
2024/03/20	0	0.00	1	29.95	30.00	-1	9,219	-0.01%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/12	1	30.25	2	30.20	30.10	-1	9,656	-0.01%
2024/03/11	0	0.00	2	30.00	30.00	-2	9,670	-0.02%
2024/03/08	3	29.62	0	0.00	29.65	3	9,665	0.03%
2024/03/07	0	0.00	2	30.55	30.40	-2	9,606	-0.02%
2024/03/06	2	31.85	0	0.00	31.50	2	9,515	0.02%
2024/03/04	2	32.20	4	32.10	31.70	-2	9,450	-0.02%
2024/03/01	0	0.00	3	31.63	31.75	-3	9,345	-0.03%
2024/02/27	1	32.15	3	32.00	30.75	-2	9,217	-0.02%
2024/02/26	0	0.00	1	31.30	31.55	-1	9,120	-0.01%
2024/02/23	2	30.70	2	31.65	31.00	0	8,939	0.00%
2024/02/21	1	29.25	1	29.35	29.25	0	8,635	0.00%
2024/02/20	2	29.70	1.1	29.42	29.40	0.9	8,686	0.01%
2024/02/19	3	30.13	0	0.00	30.10	3	8,754	0.03%
2024/02/16	3	29.90	0	0.00	30.05	3	8,875	0.03%
2024/02/15	1	29.80	0.1	30.00	29.60	0.9	8,997	0.01%
2024/02/05	1	30.35	1	30.30	30.20	0	9,093	0.00%
2024/02/02	2	31.10	0	0.00	30.80	2	9,136	0.02%
2024/01/26	1.1	31.02	1	31.20	30.90	0.1	9,467	0.00%
2024/01/24	1	32.00	2	31.75	31.50	-1	9,372	-0.01%
2024/01/23	12	31.77	0	0.00	31.85	12	9,330	0.13%
2024/01/22	0	0.00	2	31.45	31.45	-2	9,214	-0.02%
2024/01/19	0	0.00	1	30.65	30.85	-1	9,124	-0.01%
2024/01/17	1	30.10	0	0.00	30.00	1	9,076	0.01%
2024/01/16	2	30.65	1	30.65	30.60	1	8,999	0.01%
2024/01/12	1	30.80	0	0.00	30.75	1	8,859	0.01%
2024/01/05	0	0.00	1	31.85	32.00	-1	8,121	-0.01%
2024/01/04	1	31.65	21	31.69	31.65	-20	7,918	-0.25%
2024/01/03	25	32.95	10	33.48	33.45	15	7,582	0.20%
2024/01/02	0.1	31.45	1	31.60	31.80	-0.9	6,685	-0.01%
2023/12/29	5	31.75	6	31.48	31.50	-1	6,558	-0.02%
2023/12/28	1	31.20	1.4	31.11	31.25	-0.4	6,295	-0.01%
2023/12/27	3	30.87	0	0.00	30.80	3	6,222	0.05%
2023/12/26	5	31.01	4	30.93	31.25	1	6,082	0.02%
2023/12/25	5	31.48	4	31.09	30.60	1	5,874	0.02%
2023/12/22	9	30.92	9	30.57	30.80	0	5,582	0.00%
2023/12/21	22	31.58	20	31.07	30.70	2	5,397	0.04%
2023/12/20	0	0.00	3	29.82	31.45	-3	4,677	-0.06%
2023/12/18	2	28.80	0	0.00	28.35	2	4,387	0.05%
2023/12/13	0	0.00	3	29.20	29.10	-3	4,363	-0.07%
2023/12/12	0	0.00	1	29.40	29.35	-1	4,392	-0.02%
2023/12/11	10	29.95	0	0.00	30.10	10	4,485	0.22%
2023/12/08	2	30.00	0	0.00	29.75	2	4,534	0.04%
2023/12/07	3	29.15	5	29.25	28.95	-2	4,496	-0.04%
2023/12/06	5	28.67	11	28.70	28.50	-6	4,668	-0.13%
2023/11/29	0	0.00	1	29.15	28.95	-1	5,901	-0.02%
2023/11/28	0	0.00	2	28.70	28.60	-2	6,718	-0.03%
2023/11/24	3	29.45	0	0.00	29.45	3	7,892	0.04%
2023/11/21	12	29.12	1	29.15	29.15	11	11,296	0.10%
2023/11/20	0	0.00	2	28.75	29.00	-2	12,100	-0.02%
2023/11/17	0	0.00	1	28.50	28.40	-1	12,241	-0.01%
2023/11/16	3	28.27	13	28.29	28.55	-10	12,278	-0.08%
2023/11/15	2	28.55	10	28.50	28.00	-8	12,316	-0.06%
2023/11/14	10	27.55	5	27.70	28.10	5	12,240	0.04%
2023/11/13	2	27.25	3	26.77	27.50	-1	12,123	-0.01%
2023/11/10	3	26.20	1	26.30	27.15	2	11,974	0.02%
2023/11/09	26	27.39	26	27.01	26.80	0	11,929	0.00%
2023/11/08	1	26.70	2	26.80	26.60	-1	11,587	-0.01%
2023/11/06	11	26.68	8	27.00	26.60	3	11,798	0.03%
2023/11/03	4	26.23	0	0.00	26.20	4	11,779	0.03%
2023/10/27	0	0.00	4	26.70	26.50	-4	11,889	-0.03%
2023/10/26	1	26.45	0	0.00	26.40	1	11,934	0.01%
2023/10/24	4	26.20	0	0.00	26.80	4	12,031	0.03%
2023/10/23	1	26.70	4	26.80	26.40	-3	12,063	-0.02%
2023/10/20	0	0.00	1	26.15	26.40	-1	12,154	-0.01%
2023/10/19	0	0.00	1	26.55	26.65	-1	12,218	-0.01%
2023/10/18	2	26.60	0	0.00	26.90	2	12,243	0.02%
2023/10/17	2	27.40	1	27.30	27.15	1	12,284	0.01%
2023/10/13	4	28.20	4	28.50	28.05	0	12,489	0.00%
2023/10/11	5	28.25	0	0.00	28.10	5	12,915	0.04%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	3	29.65	2	29.25	29.25	1	13,334	0.01%
2023/09/27	1	29.10	4	28.90	29.05	-3	13,478	-0.02%
2023/09/26	0	0.00	2	29.70	29.20	-2	13,739	-0.01%
2023/09/25	0	0.00	2	29.80	29.40	-2	14,070	-0.01%
2023/09/21	0	0.00	14	29.14	28.80	-14	14,320	-0.10%
2023/09/19	0	0.00	1	30.05	29.75	-1	14,493	-0.01%
2023/09/18	1	30.30	1	30.05	30.30	0	14,492	0.00%
2023/09/15	0	0.00	1	31.10	30.55	-1	14,703	-0.01%
2023/09/14	2	31.28	0	0.00	31.20	2	14,835	0.01%
2023/09/13	6	32.03	5	32.24	31.55	1	14,722	0.01%
2023/09/12	1	32.65	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	32.70	0	0.00	32.15	1	15,007	0.01%
2023/09/08	0	0.00	0.3	34.45	34.65	-0.3	14,819	0.00%
2023/09/07	0	0.00	4	34.80	34.80	-4	14,831	-0.03%
2023/09/06	0	0.00	1	35.35	35.00	-1	14,838	-0.01%
2023/09/05	21	34.89	32	34.98	35.15	-11	14,708	-0.07%
2023/09/04	5	36.26	0	0.00	36.25	5	14,288	0.03%
2023/09/01	29	40.38	17	40.58	40.25	12	14,019	0.09%
2023/08/31	0	0.00	31	38.60	39.40	-31	13,380	-0.23%
2023/08/30	28	39.19	4	38.89	39.40	24	13,215	0.18%
2023/08/29	4	39.53	8.7	40.03	40.10	-4.7	13,059	-0.04%
2023/08/28	12.8	39.77	10.8	39.43	39.45	1.9	12,653	0.02%
2023/08/25	2.8	36.34	6.1	37.05	38.70	-3.3	11,669	-0.03%
2023/08/24	32.1	34.85	10	34.14	35.20	22.1	10,740	0.21%
2023/08/23	2	31.70	5	31.92	32.00	-3	10,094	-0.03%
2023/08/22	1	30.90	0	0.00	31.20	1	10,280	0.01%
2023/08/21	0	0.00	1	31.00	30.80	-1	10,495	-0.01%
2023/08/18	2	29.65	1	30.20	29.60	1	10,452	0.01%
2023/08/15	0	0.00	1	28.35	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	2	27.95	27.80	-2	10,835	-0.02%
2023/08/11	4	27.75	1	27.60	27.65	3	10,847	0.03%
2023/08/10	8	28.15	3	27.90	27.90	5	10,874	0.05%
2023/08/09	4	28.70	0	0.00	28.45	4	10,945	0.04%
2023/08/07	0	0.00	4	29.06	29.05	-4	11,109	-0.04%
2023/08/01	1	29.10	0	0.00	29.00	1	11,235	0.01%
2023/07/27	0	0.00	2	30.80	30.65	-2	11,421	-0.02%
2023/07/26	2	30.30	0	0.00	30.25	2	11,547	0.02%
2023/07/25	2	30.50	1	30.50	30.35	1	11,648	0.01%
2023/07/24	1	30.20	0	0.00	30.00	1	11,582	0.01%
2023/07/21	1	29.90	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	1	30.05	30.15	-1	11,571	-0.01%
2023/07/18	5	30.01	4	29.68	29.95	1	11,449	0.01%
2023/07/17	15	28.23	10	28.80	29.15	5	11,305	0.04%
2023/07/14	3	30.63	4	30.94	30.85	-1	11,095	-0.01%
2023/07/13	4	31.80	3	31.38	31.25	1	11,057	0.01%
2023/07/12	3	30.50	1	30.45	30.35	2	10,787	0.02%
2023/07/11	4	30.86	0	0.00	30.50	4	10,908	0.04%
2023/07/10	13	31.32	10	31.00	31.00	3	10,853	0.03%
2023/07/07	0	0.00	3	31.07	31.05	-3	10,868	-0.03%
2023/07/06	0	0.00	0.5	31.50	31.55	-0.5	10,957	0.00%
2023/07/05	4	31.49	0	0.00	31.40	4	10,890	0.04%
2023/07/04	5	32.36	3	31.95	32.35	2	10,752	0.02%
2023/07/03	13	33.24	18	33.40	33.45	-5	10,479	-0.05%
2023/06/30	6	31.92	2	31.80	31.70	4	10,123	0.04%
2023/06/29	2	31.33	12	31.38	31.60	-10	10,127	-0.10%
2023/06/28	0	0.00	10	31.00	30.90	-10	9,992	-0.10%
2023/06/27	0	0.00	2	30.18	30.20	-2	9,967	-0.02%
2023/06/26	10.5	30.81	12	30.80	30.85	-1.5	9,841	-0.02%
2023/06/21	1	30.80	11	30.50	30.70	-10	9,724	-0.10%
2023/06/20	7	29.91	6	30.15	29.85	1	9,454	0.01%
2023/06/19	2	29.58	0	0.00	29.30	2	9,230	0.02%
2023/06/16	10	30.18	1	30.05	29.75	9	9,200	0.10%
2023/06/15	5	30.43	4	30.69	30.70	1	9,033	0.01%
2023/06/14	1	29.25	1	29.35	29.25	0	8,719	0.00%
2023/06/13	3	29.85	1	29.85	29.65	2	8,678	0.02%
2023/06/12	7	29.91	2	30.28	30.10	5	8,632	0.06%
2023/06/09	19	29.91	10	29.80	29.80	9	8,611	0.10%
2023/06/08	1	29.75	0	0.00	29.40	1	8,614	0.01%
2023/06/07	13	30.12	11	29.82	29.80	2	8,734	0.02%
2023/06/06	4	30.21	0	0.00	30.10	4	8,688	0.05%
2023/06/05	17	30.63	24	30.59	30.50	-7	8,529	-0.08%
2023/06/02	4	30.76	7	31.41	31.15	-3	8,201	-0.04%
2023/06/01	11	29.63	9	29.84	29.80	2	7,600	0.03%
2023/05/31	5	28.95	9	28.96	28.90	-4	7,058	-0.06%
2023/05/30	2	28.60	1	28.30	28.30	1	6,774	0.01%
2023/05/29	7	28.90	2	28.75	28.70	5	6,409	0.08%
2023/05/26	13	28.23	26	28.25	28.25	-13	6,207	-0.21%
2023/05/25	23	28.05	0	0.00	28.30	23	5,821	0.40%
2023/05/24	0	0.00	2	27.13	27.30	-2	5,497	-0.04%
2023/05/23	5	26.66	5	26.70	26.75	0	5,392	0.00%
2023/05/22	0	0.00	1	27.30	27.10	-1	5,281	-0.02%
2023/05/19	2	26.45	7	25.98	25.25	-5	5,059	-0.10%
2023/05/18	2	26.00	0	0.00	26.15	2	4,960	0.04%
2023/05/17	5	25.70	0	0.00	25.65	5	4,851	0.10%
2023/05/15	34	25.89	13	25.88	25.90	21	4,708	0.45%
2023/05/10	0	0.00	1	24.80	24.75	-1	4,256	-0.02%
2023/05/09	0	0.00	6	25.53	25.60	-6	4,173	-0.14%
2023/05/08	7	25.65	14	25.60	25.55	-7	4,111	-0.17%
2023/05/05	14	26.00	0.8	26.55	25.95	13.2	4,001	0.33%
2023/05/04	2	25.83	4	26.28	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	44	25.78	25.90	-44	3,769	-1.17%
2023/05/02	40	25.54	20	25.05	25.55	20	3,643	0.55%
2023/04/28	22	24.70	4	24.78	24.80	18	3,466	0.52%
2023/04/26	1	23.55	1	23.65	24.00	0	3,263	0.00%
2023/04/25	0	0.00	1	23.80	23.55	-1	3,208	-0.03%
2023/04/19	50	24.09	50	23.93	23.80	0	3,006	0.00%
2023/04/18	0	0.00	52	23.99	23.75	-52	2,845	-1.83%
2023/04/17	1	23.50	32	23.55	23.55	-31	2,745	-1.13%
2023/04/14	0	0.00	1	23.90	23.75	-1	2,713	-0.04%
2023/04/13	40	23.45	41	23.10	23.00	-1	2,561	-0.04%
2023/04/12	20	23.40	20	23.40	23.40	0	2,488	0.00%
2023/04/10	0	0.00	2	22.25	22.30	-2	2,273	-0.09%