冠德 (2520)-富邦-公益券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
17,157張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	62.12	20	61.93	61.00	-10	13,711	-0.07%
2024/06/06	3	60.60	20	60.68	61.20	-17	13,462	-0.13%
2024/06/05	24	61.89	4	61.10	60.90	20	13,261	0.15%
2024/06/04	23	59.95	20	59.77	60.80	3	13,052	0.02%
2024/06/03	3	58.17	7	59.11	59.40	-4	12,891	-0.03%
2024/05/31	8	58.29	24.3	58.64	57.60	-16.3	12,742	-0.13%
2024/05/30	1	54.80	2	55.80	55.60	-1	12,562	-0.01%
2024/05/29	1	54.60	1	56.40	55.80	0	12,507	0.00%
2024/05/28	15	55.37	12	55.43	55.60	3	12,400	0.02%
2024/05/27	0	0.00	1	53.80	53.50	-1	12,274	-0.01%
2024/05/24	1	53.50	1.2	53.29	53.60	-0.2	12,229	0.00%
2024/05/23	19.2	54.69	26	53.96	53.90	-6.8	12,156	-0.06%
2024/05/22	2	57.20	12	57.20	56.90	-10	11,867	-0.08%
2024/05/21	12.1	57.61	1	57.00	57.80	11.1	11,734	0.09%
2024/05/20	23	60.08	22.3	60.41	58.80	0.7	11,595	0.01%
2024/05/17	4	57.65	17	57.18	58.40	-13	11,186	-0.12%
2024/05/16	14	56.90	6	56.90	56.40	8	11,024	0.07%
2024/05/15	0.3	54.40	17	54.86	54.20	-16.7	10,814	-0.15%
2024/05/14	9.2	54.80	5	54.88	54.70	4.2	10,674	0.04%
2024/05/13	36.2	56.21	9	56.29	56.80	27.2	10,442	0.26%
2024/05/10	27.1	58.06	43	58.22	56.90	-15.9	10,181	-0.16%
2024/05/09	14	58.28	89	58.55	57.10	-75	9,814	-0.76%
2024/05/08	4.4	58.85	15	61.00	58.20	-10.6	9,506	-0.11%
2024/05/07	33.4	61.74	148	59.77	61.60	-114.6	9,186	-1.25%	大賣/鉅額交易
2024/05/06	33	62.28	14.2	63.04	63.40	18.8	8,657	0.22%
2024/05/03	14.2	60.53	16	60.01	61.00	-1.8	8,213	-0.02%
2024/05/02	26	58.98	29	59.79	60.00	-3	7,784	-0.04%
2024/04/30	14	54.96	18	55.26	56.30	-4	7,191	-0.06%
2024/04/29	45	57.60	34	56.77	57.50	11	6,801	0.16%
2024/04/26	0	0.00	4.5	53.70	54.60	-4.5	6,223	-0.07%
2024/04/25	6	52.12	13.3	52.67	52.50	-7.3	5,733	-0.13%
2024/04/24	6	50.47	2	51.20	50.50	4	5,350	0.07%
2024/04/23	1	49.25	3	50.48	50.80	-2	5,194	-0.04%
2024/04/22	9.3	49.72	6	51.88	48.95	3.3	4,823	0.07%
2024/04/19	13	48.77	11	49.39	49.40	2	3,703	0.05%
2024/04/18	1	46.90	3.3	47.70	49.40	-2.3	3,077	-0.07%
2024/04/17	1	44.80	1	44.35	44.95	0	2,795	0.00%
2024/04/16	1	43.05	3	43.45	43.20	-2	2,747	-0.07%
2024/04/11	0.1	44.90	4	43.39	44.90	-3.9	2,753	-0.14%
2024/04/10	1	43.40	2.2	43.30	43.50	-1.2	2,642	-0.05%
2024/04/09	0	0.00	1	42.70	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	2.1	42.60	42.50	-2.1	2,552	-0.08%
2024/04/03	1	42.05	0	0.00	41.85	1	2,494	0.04%
2024/04/01	3	42.40	1	42.35	42.35	2	2,392	0.08%
2024/03/29	0.2	41.20	4	41.75	41.80	-3.8	2,302	-0.17%
2024/03/28	1	41.05	20	41.50	41.05	-19	2,268	-0.84%
2024/03/27	0	41.20	3	41.13	41.30	-3	2,232	-0.13%
2024/03/26	0	0.00	1	39.45	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	1	39.15	39.15	-1	2,096	-0.05%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1.3	39.13	38.95	-1.3	2,210	-0.06%
2024/03/18	0	0.00	2	38.70	38.80	-2	2,231	-0.09%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	2	39.40	39.50	-2	2,246	-0.09%
2024/03/13	1	38.45	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	0.00	1	39.10	39.30	-1	2,287	-0.04%
2024/03/07	1	38.40	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0	0.00	1	38.80	38.75	-1	2,348	-0.04%
2024/03/05	2	38.43	0	0.00	38.70	2	2,372	0.08%
2024/03/01	1	39.15	0	0.00	39.15	1	2,354	0.04%
2024/02/27	0.1	39.00	0	0.00	39.25	0.1	2,389	0.00%
2024/02/23	1	39.85	0	0.00	39.85	1	2,364	0.04%
2024/02/22	3	40.30	0	0.00	40.40	3	2,367	0.13%
2024/02/21	0	0.00	1	40.25	40.45	-1	2,383	-0.04%
2024/02/19	0.5	40.30	0	0.00	40.15	0.5	2,347	0.02%
2024/02/15	0	0.00	1	39.35	39.40	-1	2,310	-0.04%
2024/02/02	1	38.75	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.20	2	39.53	39.25	-1	2,264	-0.04%
2024/01/26	1	39.80	4	39.54	39.95	-3	2,251	-0.13%
2024/01/23	1	38.45	0	0.00	38.45	1	2,222	0.04%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/17	5	38.24	0	0.00	37.85	5	2,257	0.22%
2024/01/16	2	39.35	0	0.00	39.20	2	2,217	0.09%
2024/01/15	0	0.00	1	40.25	39.95	-1	2,206	-0.05%
2024/01/11	1	39.25	0	0.00	39.20	1	2,147	0.05%
2024/01/10	1	39.25	0	0.00	39.25	1	2,173	0.05%
2024/01/09	2	40.20	0	0.00	39.90	2	2,152	0.09%
2024/01/08	2	41.15	2.1	41.75	40.80	-0.1	2,110	-0.01%
2024/01/05	1	40.25	1	40.90	40.90	0	2,032	0.00%
2024/01/04	0	0.00	3	39.82	39.90	-3	1,888	-0.16%
2024/01/03	2	38.90	0	0.00	38.80	2	1,839	0.11%
2023/12/28	2	38.65	0	0.00	38.80	2	1,844	0.11%
2023/12/26	3	38.95	3	38.70	39.00	0	1,838	0.00%
2023/12/22	0	0.00	4	38.03	38.25	-4	1,830	-0.22%
2023/12/21	3	37.63	6	37.73	37.70	-3	1,822	-0.16%
2023/12/20	4	38.21	0	0.00	38.00	4	1,809	0.22%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/12/18	2	38.20	0	0.00	38.10	2	1,779	0.11%
2023/12/15	2	38.65	0	0.00	38.55	2	1,756	0.11%
2023/12/14	2	39.43	1	39.10	39.10	1	1,719	0.06%
2023/12/13	0	0.00	2	38.18	38.25	-2	1,597	-0.13%
2023/12/12	1	37.20	1	37.25	37.25	0	1,577	0.00%
2023/12/08	1	38.00	0	0.00	38.15	1	1,511	0.07%
2023/12/06	1	39.10	1.2	39.11	39.00	-0.2	1,398	-0.01%
2023/12/05	0	0.00	1	39.15	39.15	-1	1,351	-0.07%
2023/12/01	0	0.00	1	37.55	37.85	-1	1,283	-0.08%
2023/11/30	1	37.05	2	37.55	37.50	-1	1,290	-0.08%
2023/11/29	1	37.30	1	37.40	37.35	0	1,300	0.00%
2023/11/27	0	0.00	1	37.95	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	1	37.00	36.80	-1	1,350	-0.07%
2023/11/23	0	0.00	1	36.65	36.60	-1	1,357	-0.07%
2023/11/21	1	36.10	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	1.6	36.33	36.45	-1.6	1,332	-0.12%
2023/11/17	0	0.00	1	35.75	35.75	-1	1,319	-0.08%
2023/11/15	0	0.00	1	35.30	35.50	-1	1,359	-0.07%
2023/11/10	1	34.70	0	0.00	34.55	1	1,415	0.07%
2023/11/08	1	35.05	0	0.00	35.20	1	1,488	0.07%
2023/11/07	0	0.00	1	35.35	35.40	-1	1,524	-0.07%
2023/11/06	1	35.10	0	0.00	35.05	1	1,543	0.06%
2023/11/03	0	0.00	1	35.10	35.10	-1	1,561	-0.06%
2023/11/02	1	34.90	0	0.00	34.90	1	1,581	0.06%
2023/11/01	0	0.00	1	34.55	34.40	-1	1,589	-0.06%
2023/10/31	2	34.13	0	0.00	34.15	2	1,652	0.12%
2023/10/27	0	0.00	2	34.75	34.55	-2	1,744	-0.11%
2023/10/26	2	33.50	0	0.00	33.40	2	1,764	0.11%
2023/10/24	0	0.00	8	34.48	34.40	-8	1,845	-0.43%
2023/10/23	0	0.00	1	33.95	33.75	-1	1,868	-0.05%
2023/10/20	1	33.05	0	0.00	33.05	1	1,877	0.05%
2023/10/18	1	33.15	1	34.10	34.10	0	1,897	0.00%
2023/10/03	0	0.00	1	33.75	33.70	-1	1,800	-0.06%
2023/09/28	0	0.00	1	33.45	33.15	-1	1,805	-0.06%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.05%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/11	0	0.00	8	33.85	33.95	-8	1,787	-0.45%
2023/09/07	0	0.00	1	33.75	33.70	-1	1,777	-0.06%
2023/09/05	1	34.05	0	0.00	34.05	1	1,761	0.06%
2023/09/01	0	0.00	1	33.95	34.00	-1	1,703	-0.06%
2023/08/31	0	0.00	1	32.45	32.45	-1	1,598	-0.06%
2023/08/30	1	31.55	0	0.00	31.85	1	1,577	0.06%
2023/08/29	0	0.00	2	31.80	32.05	-2	1,568	-0.13%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/23	0	0.00	0	31.35	31.30	0	1,539	0.00%
2023/08/22	1	31.40	0	0.00	31.45	1	1,529	0.07%
2023/08/17	0	0.00	1	31.90	31.95	-1	1,438	-0.07%
2023/08/16	0	0.00	1	31.40	31.35	-1	1,408	-0.07%
2023/08/14	1	31.00	0	0.00	31.20	1	1,373	0.07%
2023/08/10	0	0.00	16	32.35	32.70	-16	1,270	-1.26%
2023/08/08	0	0.00	4	32.65	32.45	-4	1,205	-0.33%
2023/08/07	2	31.95	0	0.00	32.05	2	1,172	0.17%
2023/08/04	0	0.00	2	31.95	31.80	-2	1,144	-0.17%
2023/08/02	2	31.70	26	32.18	31.90	-24	1,076	-2.23%
2023/07/31	0	0.00	3	30.33	30.55	-3	952	-0.32%
2023/07/27	5	28.81	0	0.00	28.95	5	846	0.59%
2023/07/26	1	29.95	0	0.00	29.95	1	779	0.13%
2023/07/24	0.2	30.00	4	29.95	29.85	-3.8	689	-0.55%
2023/07/18	3	30.03	0	0.00	29.90	3	620	0.48%
2023/07/14	2	30.03	0	0.00	30.00	2	618	0.32%
2023/07/13	1	30.05	0	0.00	30.05	1	615	0.16%
2023/07/12	1	30.20	0	0.00	30.10	1	613	0.16%
2023/07/07	1	30.25	0	0.00	30.10	1	629	0.16%
2023/07/04	0	0.00	1	30.75	30.65	-1	594	-0.17%
2023/07/03	0	0.00	1	30.25	30.30	-1	572	-0.17%
2023/06/19	1	29.65	0	0.00	29.80	1	633	0.16%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/12	0	0.00	1	30.40	30.55	-1	687	-0.15%
2023/06/09	0.2	30.15	0	0.00	30.15	0.2	679	0.03%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/06/07	0	0.00	1	30.00	29.90	-1	689	-0.14%
2023/06/05	0	0.00	1	29.80	29.80	-1	693	-0.14%
2023/06/01	1	29.40	0	0.00	29.40	1	697	0.14%
2023/05/31	1	29.55	0	0.00	29.55	1	698	0.14%
2023/05/26	1	29.80	0	0.00	29.65	1	692	0.14%
2023/05/25	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/23	0	0.00	1	29.75	29.80	-1	689	-0.15%
2023/05/22	0.2	29.70	1	29.70	29.55	-0.8	684	-0.12%
2023/05/17	2	29.33	0	0.00	29.40	2	684	0.29%
2023/05/16	3	29.20	0	0.00	29.15	3	683	0.44%
2023/05/11	1	29.35	0	0.00	29.25	1	701	0.14%
2023/04/26	0	0.00	2	29.70	29.70	-2	748	-0.27%
2023/04/25	1	28.85	0	0.00	28.75	1	735	0.14%
2023/04/21	2	29.30	0	0.00	29.10	2	732	0.27%
2023/04/20	1	29.90	0	0.00	29.60	1	726	0.14%
2023/04/18	1	30.35	0	0.00	30.30	1	719	0.14%
2023/04/13	0	0.00	1	30.75	30.75	-1	738	-0.14%