優群 (3217)-富邦-公益券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
1,300張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	165.17	1	168.00	164.50	-0.9	1,876	-0.05%
2024/05/27	1.5	166.72	2	165.50	165.50	-0.6	1,899	-0.03%
2024/05/24	1.1	165.05	0	0.00	165.50	1.1	1,924	0.05%
2024/05/23	3	166.00	2	168.00	165.00	1	1,961	0.05%
2024/05/22	1	167.50	3	167.00	167.50	-2	2,014	-0.10%
2024/05/21	3.1	162.02	0	0.00	162.50	3.1	2,109	0.14%
2024/05/20	1	164.00	1	161.50	161.50	0	2,184	0.00%
2024/05/17	3	164.83	0	0.00	164.50	3	2,181	0.14%
2024/05/16	0	0.00	2	170.00	166.50	-2	2,204	-0.09%
2024/05/15	2	163.00	1	164.50	162.50	1	2,176	0.05%
2024/05/14	0	0.00	1	163.00	162.50	-1	2,220	-0.05%
2024/05/09	2	162.00	0	0.00	161.50	2	2,245	0.09%
2024/05/07	0.1	157.00	0	0.00	158.00	0.1	2,253	0.00%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	0	0.00	2	158.00	157.00	-2	2,264	-0.09%
2024/04/24	0.1	161.00	0.1	161.50	161.50	-0.1	2,488	0.00%
2024/04/17	2	161.50	0	0.00	162.00	2	2,688	0.07%
2024/04/16	0.1	158.00	0	0.00	158.50	0.1	2,672	0.00%
2024/04/15	0.1	167.00	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	0.1	171.00	0	0.00	168.00	0.1	2,702	0.00%
2024/04/09	0	0.00	0.2	175.00	171.50	-0.2	2,996	-0.01%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/01	0	0.00	1	185.00	181.50	-1	3,182	-0.03%
2024/03/27	1.1	181.98	0	0.00	180.50	1.1	3,200	0.03%
2024/03/25	0	0.00	3	194.66	194.00	-3	3,172	-0.09%
2024/03/22	1	182.00	1	186.00	184.00	0	3,066	0.00%
2024/03/21	1	178.50	13	185.62	183.50	-12	3,083	-0.39%
2024/03/20	1	168.00	2	168.25	170.00	-1	3,134	-0.03%
2024/03/19	1	171.01	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0.1	167.00	0	0.00	172.00	0.1	3,138	0.00%
2024/03/12	0	0.00	10	165.00	166.00	-10	3,169	-0.32%
2024/03/11	2	166.00	0	0.00	165.50	2	3,195	0.06%
2024/03/08	0	0.00	3	167.50	168.50	-3	3,196	-0.09%
2024/03/07	13	178.12	0	0.00	177.00	13	3,171	0.41%
2024/03/06	1	183.00	1	186.00	185.00	0	3,183	0.00%
2024/02/29	5	183.00	0	0.00	181.50	5	3,553	0.14%
2024/02/27	1	191.50	0	0.00	185.50	1	3,601	0.03%
2024/02/23	2	195.50	2	197.50	195.00	0	3,606	0.00%
2024/02/22	2	188.50	6	192.83	194.00	-4	3,554	-0.11%
2024/02/21	10.2	184.50	0	0.00	185.00	10.2	3,465	0.29%
2024/02/16	1	181.50	0	0.00	178.00	1	3,554	0.03%
2024/02/02	1	179.00	1	177.00	176.00	0	3,660	0.00%
2024/02/01	2	173.50	3	172.33	173.50	-1	3,752	-0.03%
2024/01/31	1	178.50	1	174.00	174.50	0	4,059	0.00%
2024/01/29	1	175.00	0	0.00	175.00	1	4,426	0.02%
2024/01/25	1	173.50	1	176.00	171.00	0	4,461	0.00%
2024/01/24	0	0.00	1	174.00	173.00	-1	4,436	-0.02%
2024/01/19	1	180.50	1.1	177.20	177.00	-0.1	4,241	0.00%
2024/01/18	1	173.00	0	0.00	173.00	1	4,204	0.02%
2024/01/17	2.1	173.02	2	174.50	172.50	0.1	4,184	0.00%
2024/01/16	1	177.00	2	175.00	176.00	-1	4,160	-0.02%
2024/01/15	10	171.75	11	175.64	174.50	-1	4,127	-0.02%
2024/01/12	5	166.70	4	167.38	166.50	1	4,076	0.02%
2024/01/11	0	0.00	1	175.50	170.50	-1	4,040	-0.02%
2024/01/10	3	165.50	2	167.00	165.00	1	3,953	0.03%
2024/01/08	3	167.33	2	169.00	165.50	1	3,913	0.03%
2024/01/03	4	179.75	4	181.25	182.50	0	3,740	0.00%
2024/01/02	2	176.50	3	176.17	176.50	-1	3,638	-0.03%
2023/12/27	0	0.00	0	169.50	168.50	0	3,493	0.00%
2023/12/26	1	170.50	1	168.50	168.50	0	3,499	0.00%
2023/12/25	0	168.00	0	0.00	166.00	0	3,514	0.00%
2023/12/21	4	171.63	3	171.17	170.50	1	3,514	0.03%
2023/12/20	2	170.50	5	169.30	171.50	-3	3,505	-0.09%
2023/12/19	1	162.00	0	0.00	164.50	1	3,479	0.03%
2023/12/18	3	161.33	2	160.49	165.00	1	3,465	0.03%
2023/12/15	8	175.13	8.1	170.94	168.00	-0.1	3,401	0.00%
2023/12/14	1.1	169.32	1	168.50	166.50	0.1	3,261	0.00%
2023/12/12	0	0.00	0.2	167.50	167.50	-0.2	3,260	-0.01%
2023/12/11	0	0.00	1	167.50	168.00	-1	3,272	-0.03%
2023/12/07	1	172.50	1.1	171.53	170.00	-0.1	3,252	0.00%
2023/12/06	0	0.00	0	173.00	171.50	0	3,274	0.00%
2023/12/05	1	168.00	1	168.50	168.50	0	3,269	0.00%
2023/12/01	2	171.25	6	169.50	168.50	-4	3,334	-0.12%
2023/11/30	3.1	169.35	0	0.00	170.00	3.1	3,343	0.09%
2023/11/29	5.2	163.56	0	0.00	168.50	5.2	3,360	0.16%
2023/11/28	4	165.74	4.1	167.56	168.00	-0.1	3,324	0.00%
2023/11/27	4	157.50	4	159.25	158.00	0	3,308	0.00%
2023/11/24	0	0.00	2.5	155.70	156.00	-2.5	3,312	-0.08%
2023/11/17	1	155.50	0	0.00	153.00	1	3,174	0.03%
2023/11/15	0	0.00	1	156.00	153.50	-1	3,008	-0.03%
2023/11/14	0.5	154.00	0	0.00	154.00	0.5	2,998	0.02%
2023/11/10	2	153.50	2	153.00	156.00	0	2,883	0.00%
2023/11/08	5.1	152.82	3.2	152.88	153.00	1.9	2,733	0.07%
2023/11/07	2	145.75	4.2	143.64	149.00	-2.2	2,435	-0.09%
2023/11/06	0	0.00	2	135.00	135.50	-2	2,195	-0.09%
2023/11/02	0	0.00	1	125.00	125.00	-1	2,149	-0.05%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/17	1	125.00	0	0.00	122.00	1	2,846	0.04%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/12	1	126.50	0	0.00	126.50	1	2,941	0.03%
2023/10/11	2	127.75	0	0.00	125.00	2	2,984	0.07%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/04	1	137.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0.5	136.00	0	0.00	138.00	0.5	3,080	0.02%
2023/10/02	0	0.00	2	135.75	134.50	-2	3,080	-0.06%
2023/09/28	1.5	133.50	0	0.00	133.50	1.5	3,125	0.05%
2023/09/25	1	131.00	0	0.00	130.50	1	3,221	0.03%
2023/09/15	0	0.00	1	135.00	134.00	-1	3,439	-0.03%
2023/09/11	1	142.00	0	0.00	138.00	1	3,746	0.03%
2023/09/08	0	0.00	2	141.00	141.00	-2	3,830	-0.05%
2023/09/07	0.2	140.50	0	0.00	140.50	0.2	3,878	0.01%
2023/09/05	0.2	139.50	0	0.00	141.50	0.2	3,971	0.01%
2023/09/04	2	136.50	2	137.75	140.50	0	4,013	0.00%
2023/08/31	0	0.00	3	133.33	136.00	-3	4,126	-0.07%
2023/08/30	1	126.00	2	131.00	128.50	-1	3,957	-0.03%
2023/08/29	0	0.00	2	119.50	120.00	-2	3,848	-0.05%
2023/08/28	1	113.00	0	0.00	116.50	1	3,827	0.03%
2023/08/22	2	119.50	0	0.00	119.00	2	3,780	0.05%
2023/08/21	1	121.00	4	121.00	122.50	-3	3,758	-0.08%
2023/08/18	1	122.00	0	0.00	121.50	1	3,754	0.03%
2023/08/11	1	125.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	1	124.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	128.00	0	0.00	131.00	1	3,625	0.03%
2023/08/08	0	0.00	2	133.00	134.50	-2	3,564	-0.06%
2023/08/07	0	0.00	2	134.50	134.00	-2	3,544	-0.06%
2023/08/01	5	134.80	2	132.75	129.50	3	3,385	0.09%
2023/07/28	0	0.00	1	133.00	133.00	-1	3,044	-0.03%
2023/07/27	1	127.00	0	0.00	126.00	1	2,981	0.03%
2023/07/25	1	134.50	1	134.50	135.00	0	2,848	0.00%
2023/07/24	1	131.50	0	0.00	131.00	1	2,827	0.04%
2023/07/19	0	0.00	1	133.00	132.00	-1	2,823	-0.04%
2023/07/14	2	137.00	3	137.67	141.50	-1	2,820	-0.04%
2023/07/12	2	135.00	0	135.00	135.50	2	2,713	0.07%
2023/07/11	0	0.00	0	132.75	132.50	0	2,668	0.00%
2023/07/06	2	134.75	1	133.50	132.50	1	2,613	0.04%
2023/07/04	1	131.50	1	133.50	131.50	0	2,518	0.00%
2023/07/03	1	134.50	9	133.33	135.00	-8	2,482	-0.32%
2023/06/28	4	129.00	0	0.00	128.50	4	2,425	0.16%
2023/06/21	3	138.34	3	138.33	139.00	0	2,451	0.00%
2023/06/20	2	132.49	0	0.00	135.00	2	2,469	0.08%
2023/06/19	5	138.70	6	137.50	136.50	-1	2,515	-0.04%
2023/06/16	3	134.83	6	136.67	136.50	-3	2,450	-0.12%
2023/06/13	2	122.00	2	122.50	125.00	0	2,527	0.00%
2023/06/12	0	0.00	1	123.50	125.00	-1	2,465	-0.04%
2023/06/09	1	124.50	5	122.80	126.50	-4	2,423	-0.17%
2023/06/08	10	117.60	6	115.50	117.00	4	2,285	0.18%
2023/06/07	2	121.50	4	120.63	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	1	114.00	113.50	-1	2,101	-0.05%
2023/06/02	1	106.00	1	106.50	106.50	0	2,019	0.00%
2023/05/18	1	105.00	1	105.50	105.00	0	2,106	0.00%
2023/05/12	0	0.00	1	101.00	103.00	-1	2,152	-0.05%
2023/05/11	3	100.67	2	101.50	99.90	1	2,159	0.05%
2023/05/03	1	105.50	1	104.50	104.50	0	2,182	0.00%
2023/04/28	1	103.50	1.1	102.50	102.50	-0.1	2,270	0.00%
2023/04/27	0	0.00	1	101.00	101.00	-1	2,261	-0.04%
2023/04/26	1	100.00	0	0.00	100.50	1	2,251	0.04%
2023/04/25	0	0.00	2	101.00	100.00	-2	2,240	-0.09%
2023/04/21	1	106.50	0	0.00	104.00	1	2,200	0.05%
2023/04/20	1	107.50	2	105.75	106.00	-1	2,166	-0.05%
2023/04/19	4	114.25	5	115.30	113.00	-1	2,144	-0.05%
2023/04/18	2	112.50	7	112.64	113.00	-5	2,072	-0.24%
2023/04/17	2	111.50	1	112.50	113.00	1	2,022	0.05%
2023/04/14	0	0.00	1	108.00	108.00	-1	1,970	-0.05%
2023/04/13	3	108.50	1	107.50	107.50	2	1,958	0.10%
2023/04/12	3	109.83	1	109.00	110.00	2	1,935	0.10%
2023/04/11	3	108.17	1	108.00	108.00	2	1,892	0.11%
2023/04/10	1	108.00	1	108.00	108.00	0	1,868	0.00%