加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50,570張
  • 產業
    上市 光電類股

  • 3359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/285614.2646.514.2414.209.577,1130.01%
2024/05/277414.224814.2314.202677,3970.03%
2024/05/2412.213.90159.313.8714.05-147.276,295-0.19% 大賣/鉅額交易
2024/05/234913.985914.0213.90-1076,387-0.01%
2024/05/2217914.05233.214.1714.00-54.275,763-0.07% 大買/大賣/
2024/05/21713.36313.3813.35471,6800.01%
2024/05/201813.49613.5213.451272,1900.02%
2024/05/172213.45913.4513.401372,7590.02%
2024/05/1628.413.6616.113.7113.7012.374,5320.02%
2024/05/1548.313.691513.6413.6033.374,8250.04%
2024/05/145.413.53213.6013.503.476,6070.00%
2024/05/1319.213.40013.3513.5019.276,6700.03%
2024/05/104913.2434.713.1813.3014.377,5840.02%
2024/05/0936.113.32713.3813.3029.178,5120.04%
2024/05/0855.113.3200.0013.3055.179,5270.07%
2024/05/0747.313.4780.413.4313.45-33.180,515-0.04%
2024/05/063.113.7038.413.7613.70-35.481,673-0.04%
2024/05/0317.113.727613.7013.70-58.983,656-0.07%
2024/05/02175.313.6823.913.8613.65151.484,4620.18% 大買/鉅額交易
2024/04/3065.814.4214.514.4914.2551.384,8250.06%
2024/04/29126.214.1613014.2114.25-3.889,9460.00% 大買/大賣/
2024/04/261914.0657.814.0414.05-38.892,008-0.04%
2024/04/2528.213.8434.913.8513.80-6.794,579-0.01%
2024/04/243513.5500.0013.603599,0840.04%
2024/04/2337.113.6741.413.7913.85-4.399,4540.00%
2024/04/2260.513.0734.513.1613.0026100,5670.03%
2024/04/1950.113.4910.114.0413.5540100,2430.04%
2024/04/181413.911013.9213.80498,8500.00%
2024/04/172313.6721.813.6913.651.398,4320.00%
2024/04/1635.113.7027.213.7513.657.998,6230.01%
2024/04/155.514.163.914.4014.101.698,8220.00%
2024/04/12108.114.1435.214.1114.1572.9101,4810.07% 大買/
2024/04/1160.614.421714.3414.1043.6103,5840.04%
2024/04/101715.142.915.3315.0014.2100,6160.01%
2024/04/099115.432415.4215.3067100,1420.07%
2024/04/08214.5024.414.6714.95-22.497,865-0.02%
2024/04/031914.7417.314.7514.701.797,9590.00%
2024/04/02215.20315.2315.20-197,6080.00%
2024/04/01915.10614.9315.20398,7950.00%
2024/03/294.515.07715.0915.05-2.5100,5720.00%
2024/03/28115.35315.3015.20-2101,0500.00%
2024/03/273.315.4013.115.4315.40-9.8103,238-0.01%
2024/03/261015.32315.1515.207103,4640.01%
2024/03/2517.515.451615.4515.601.5103,2470.00%
2024/03/2216.115.5228.815.5015.55-12.7103,095-0.01%
2024/03/213215.0316.115.1015.1015.9101,1080.02%
2024/03/20914.5110914.6314.45-100100,412-0.10% 大賣/
2024/03/1910.914.7000.0014.6510.9100,2670.01%
2024/03/18414.79814.7614.85-4100,1220.00%
2024/03/1526.115.1821.115.1914.955100,4870.00%
2024/03/1400.000.114.7514.85-0.198,9690.00%
2024/03/13214.783214.8114.75-3098,654-0.03%
2024/03/1212.214.9965.115.0015.00-52.898,244-0.05%
2024/03/112414.801214.9815.001298,2270.01%
2024/03/0833.314.539.814.5814.5023.598,1110.02%
2024/03/0718.914.891814.9514.700.998,4620.00%
2024/03/067615.002015.0214.905697,6210.06%
2024/03/051915.321415.4915.10597,3710.01%
2024/03/04615.561.915.5315.454.196,3060.00%
2024/03/012915.28515.3615.202495,8480.03%
2024/02/2925.115.011.815.0015.1523.395,3060.02%
2024/02/276.115.1735.915.0715.10-29.894,394-0.03%
2024/02/2627.215.3530.515.2915.25-3.493,6720.00%
2024/02/232015.611315.5515.55792,9010.01%
2024/02/22915.82715.8315.80292,1120.00%
2024/02/2129.516.083916.2115.90-9.592,128-0.01%
2024/02/207.216.40216.5016.255.291,5190.01%
2024/02/1918.316.353516.4416.55-16.890,670-0.02%
2024/02/161315.575.615.5515.657.488,6650.01%
2024/02/1511215.649815.6515.501487,6190.02% 大買/
2024/02/051316.2512.116.1016.25185,2760.00%
2024/02/02121.116.2311.116.2516.2011084,7840.13% 大買/鉅額交易
2024/02/012816.1553.716.1416.30-25.783,754-0.03%
2024/01/3113.516.422116.3616.35-7.582,081-0.01%
2024/01/303216.803316.6716.60-180,8280.00%
2024/01/292217.041316.9316.95979,5460.01%
2024/01/262817.0145.717.0317.00-17.778,099-0.02%
2024/01/258.116.75716.8116.801.176,5620.00%
2024/01/2412.116.6640.616.6616.65-28.575,574-0.04%
2024/01/233716.89140.216.7816.55-103.273,682-0.14% 大賣/鉅額交易
2024/01/224316.56123.116.6216.55-80.167,897-0.12% 大賣/
2024/01/191716.159316.4616.45-7664,902-0.12%
2024/01/181816.1372.816.2215.90-54.861,452-0.09%
2024/01/172015.473015.5015.45-1056,832-0.02%
2024/01/16715.3671.115.2915.55-64.155,052-0.12%
2024/01/1514.514.73214.6814.6512.552,4090.02%
2024/01/12214.70214.6314.65051,9880.00%
2024/01/115014.851614.9114.753451,8580.07%
2024/01/101014.582514.5614.60-1551,772-0.03%
2024/01/092915.071514.7814.801451,1980.03%
2024/01/087115.2779.515.2915.15-8.549,871-0.02%
2024/01/055014.65117.314.8515.00-67.346,326-0.15% 大賣/
2024/01/04614.03813.9814.05-243,7220.00%
2024/01/033313.9912.914.0713.9520.144,0200.05%
2024/01/02214.48114.4514.40143,7190.00%
2023/12/29314.309.514.2714.30-6.543,437-0.01%
2023/12/2813.314.248.814.2314.104.543,4390.01%
2023/12/271414.2620.414.2814.30-6.443,528-0.01%
2023/12/262614.1553.814.0914.25-27.842,628-0.07%
2023/12/251113.6829.713.6513.65-18.740,472-0.05%
2023/12/22913.3456.913.5213.45-47.939,730-0.12%
2023/12/211312.7918.412.8413.00-5.437,655-0.01%
2023/12/201012.6224.412.5912.70-14.436,809-0.04%
2023/12/19612.2023.912.2112.30-17.936,288-0.05%
2023/12/181.112.35512.3512.35-3.935,966-0.01%
2023/12/15712.4700.0012.50736,5780.02%
2023/12/141612.385.212.5012.3510.836,1300.03%
2023/12/131012.4476.312.5012.50-66.335,797-0.19%
2023/12/122312.653612.6112.60-1336,387-0.04%
2023/12/1112.113.02413.0413.008.135,6760.02%
2023/12/0810.112.940.912.9012.909.235,6050.03%
2023/12/071712.972212.9412.90-535,793-0.01%
2023/12/061813.068.113.0113.009.936,3140.03%
2023/12/051213.302313.2713.40-1136,132-0.03%
2023/12/0432.113.1244.913.1813.25-12.836,002-0.04%
2023/12/014.112.7300.0012.654.135,9600.01%
2023/11/30412.49812.4312.60-436,254-0.01%
2023/11/29212.60412.6012.60-236,009-0.01%
2023/11/281012.742712.6612.75-1735,983-0.05%
2023/11/270.712.47212.5012.45-1.336,3580.00%
2023/11/242.112.70112.6012.601.137,0710.00%
2023/11/22412.54712.5312.60-338,045-0.01%
2023/11/21212.702.112.7312.75-0.138,8550.00%
2023/11/20212.802212.7512.70-2039,331-0.05%
2023/11/17612.741612.6812.80-1039,782-0.03%
2023/11/16812.581512.6312.65-740,419-0.02%
2023/11/15912.336.612.4812.502.441,8930.01%
2023/11/1400.00312.1312.15-342,295-0.01%
2023/11/13512.15212.1312.10343,6090.01%
2023/11/103.212.117.812.1012.10-4.644,291-0.01%
2023/11/09212.251212.2412.25-1044,942-0.02%
2023/11/080.112.40412.4012.40-3.946,559-0.01%
2023/11/07712.372012.3512.35-1348,576-0.03%
2023/11/06812.6910.112.6712.65-2.149,7360.00%
2023/11/033012.64312.5712.552752,3220.05%
2023/11/021212.351212.3812.35056,2100.00%
2023/11/011112.06411.9011.90756,8810.01%
2023/10/311212.22612.2812.15656,8480.01%
2023/10/30412.111112.0512.05-757,300-0.01%
2023/10/276.111.9100.0012.006.158,0940.01%
2023/10/262511.86311.9311.802258,6280.04%
2023/10/251912.001812.0412.00159,2160.00%
2023/10/243.611.50611.5511.65-2.459,4250.00%
2023/10/2318.311.6412.111.6011.606.159,9680.01%
2023/10/201011.7512.411.8111.90-2.460,2650.00%
2023/10/1915.211.923711.9511.95-21.860,977-0.04%
2023/10/18412.00712.0912.10-361,5880.00%
2023/10/1723.112.11812.1012.1015.162,8980.02%
2023/10/16912.27512.2412.25463,3420.01%
2023/10/13312.50312.5012.50064,3370.00%
2023/10/12812.54312.5712.55567,4740.01%
2023/10/1110.212.3200.0012.2510.267,6040.02%
2023/10/061012.3800.0012.301067,6510.01%
2023/10/0515.112.53212.5812.5513.168,1860.02%
2023/10/044212.531612.6812.502668,9750.04%
2023/10/034913.121013.1812.903969,1680.06%
2023/10/02713.044.813.0213.002.269,2490.00%
2023/09/287.213.2200.0013.157.270,5070.01%
2023/09/274.213.218.113.2513.20-3.972,362-0.01%
2023/09/2622.113.36913.3413.2513.175,9580.02%
2023/09/252.213.64513.6013.60-2.978,2390.00%
2023/09/225.113.5500.0013.605.184,9190.01%
2023/09/211.613.5400.0013.501.686,1350.00%
2023/09/201113.5816.813.6413.65-5.886,680-0.01%
2023/09/191713.82813.7413.70986,3290.01%
2023/09/1810.513.816.113.8613.804.486,5460.01%
2023/09/154213.730.913.8513.9041.187,0250.05%
2023/09/148.313.7910.213.8013.85-1.986,3440.00%
2023/09/13113.65213.6013.65-186,6540.00%
2023/09/122413.69513.5613.701987,5760.02%
2023/09/111413.861013.8413.70488,5060.00%
2023/09/0813.813.717313.7313.65-59.289,932-0.07%
2023/09/07103.713.500.413.5513.40103.289,6850.12% 大買/鉅額交易
2023/09/06111.813.804.813.8613.7510789,0630.12% 大買/鉅額交易
2023/09/057.314.1517.614.1014.30-10.387,728-0.01%
2023/09/045.614.336.914.3114.30-1.387,5550.00%
2023/09/010.214.601114.6014.55-10.988,313-0.01%
2023/08/317.214.570.314.5514.456.988,9350.01%
2023/08/307.814.5110.214.8014.50-2.488,5570.00%
2023/08/2922.314.775.814.8814.7016.588,0440.02%
2023/08/2824.115.0210.814.9314.8013.488,3870.02%
2023/08/1616.314.382714.5214.35-10.788,495-0.01%
2023/08/1540.214.9012.415.1314.8527.887,8670.03%
2023/08/1432.314.792714.7214.755.387,5600.01%
2023/08/1139.515.27715.3415.2532.586,9810.04%
2023/08/1024.315.952315.8315.651.386,2310.00%
2023/08/094416.5311716.6416.50-7384,968-0.09% 大賣/
2023/08/0812.416.792816.7916.65-15.684,770-0.02%
2023/08/0715.116.661216.7316.753.183,9990.00%
2023/08/041916.672216.6316.80-383,4130.00%
2023/08/027416.856516.7216.50983,7050.01%
2023/08/0110717.0777.417.2017.1529.782,6310.04% 大買/
2023/07/314816.841816.6916.653080,7410.04%
2023/07/288416.51142.416.6916.90-58.479,913-0.07% 大賣/
2023/07/27153.316.81135.516.7016.7517.878,3710.02% 大買/大賣/
2023/07/263615.9853.416.0916.00-17.474,816-0.02%
2023/07/2513.915.71815.7815.755.974,8550.01%
2023/07/243315.777215.5915.60-3974,884-0.05%
2023/07/2120.315.992815.9515.90-7.774,531-0.01%
2023/07/201515.764415.7515.85-2974,131-0.04%
2023/07/19124.115.899915.7315.7525.173,9650.03% 大買/
2023/07/181916.092316.1616.00-474,161-0.01%
2023/07/172716.3446.116.2716.30-19.174,314-0.03%
2023/07/142416.176.816.0816.0517.275,6750.02%
2023/07/132816.1530.916.1616.05-2.975,5350.00%
2023/07/121116.032215.9815.90-1175,317-0.01%
2023/07/1114.115.7966.815.9316.10-52.775,953-0.07%
2023/07/106315.3956.115.4615.50776,3770.01%
2023/07/0712315.356515.3615.355876,7430.08% 大買/
2023/07/06125.115.78180.215.9615.70-55.176,181-0.07% 大買/大賣/
2023/07/053515.433115.4715.40472,9230.01%
2023/07/045415.365315.5415.55172,7290.00%
2023/07/0316415.53110.915.5815.4053.172,8030.07% 大買/大賣/
2023/06/301715.152215.2215.25-572,199-0.01%
2023/06/294915.424615.5315.45371,5260.00%
2023/06/2817015.4753.915.4015.40116.171,1280.16% 大買/鉅額交易
2023/06/27106.215.7921.315.8315.5084.970,7490.12% 大買/
2023/06/267716.536216.4116.251569,3170.02%
2023/06/215116.284816.4416.50367,9850.00%
2023/06/2052.715.9053.115.8715.70-0.465,4410.00%
2023/06/1911015.79308.715.6816.10-198.763,348-0.31% 大買/大賣/鉅額交易
2023/06/165614.835614.8114.70057,7570.00%
2023/06/15156.614.4316114.3914.65-4.456,975-0.01% 大買/大賣/
2023/06/145114.571,03514.5514.50-98458,310-1.69% 大賣/鉅額交易
2023/06/139114.729614.6814.65-558,774-0.01%
2023/06/124514.7757.214.7614.70-12.258,802-0.02%
2023/06/093114.573014.6514.70159,0630.00%
2023/06/086414.616314.6414.55159,5410.00%
2023/06/073115.0224.514.9814.856.560,0650.01%
2023/06/065214.7872.214.8114.90-20.260,939-0.03%
2023/06/051,02314.508214.5614.7594160,3891.56% 大買/鉅額交易
2023/06/027.313.831113.9113.95-3.759,760-0.01%
2023/06/01513.851.613.8813.853.462,1610.01%
2023/05/31613.98213.9513.90465,1430.01%
2023/05/30613.99114.0513.95565,7580.01%
2023/05/293114.0990.614.1014.10-59.666,352-0.09%
2023/05/268013.654113.7013.653966,6240.06%
2023/05/251113.8813.913.8413.80-2.967,7640.00%
2023/05/241113.801313.9313.95-269,9220.00%
2023/05/2331.113.933114.0113.850.171,8070.00%
2023/05/227213.9810314.0414.00-3174,894-0.04% 大賣/
2023/05/1900.003213.6013.60-3276,340-0.04%
2023/05/181713.452813.4813.50-1177,925-0.01%
2023/05/171713.4033.213.4313.40-16.279,705-0.02%
2023/05/1617.113.261913.3313.25-1.980,1950.00%
2023/05/1512.513.07513.1013.107.580,5090.01%
2023/05/1210.113.091813.1113.10-7.980,764-0.01%
2023/05/11174.313.2611.513.3013.30162.881,0980.20% 大買/鉅額交易
2023/05/102113.581013.6313.651183,6390.01%
2023/05/093513.671813.7113.551784,6600.02%
2023/05/083513.511613.4013.401983,9860.02%
2023/05/0500.00813.6513.65-883,529-0.01%
2023/05/0411.113.35113.4513.6010.183,6870.01%
2023/05/0399.313.491313.4713.4586.383,5040.10%
2023/05/022113.7910713.8813.90-8683,185-0.10% 大賣/
2023/04/28100.113.543913.5213.4061.183,4210.07%
2023/04/271313.9110.913.9913.902.182,1910.00%
2023/04/26914.0153.713.9914.00-44.781,976-0.05%
2023/04/2524.313.982913.9513.85-4.781,493-0.01%
2023/04/242414.291814.1814.20681,0540.01%
2023/04/2184.114.25110.514.4414.35-26.480,774-0.03% 大賣/
2023/04/2035.514.0333.114.1214.102.479,9160.00%
2023/04/19219.114.124114.2014.05178.179,2050.22% 大買/鉅額交易
2023/04/18104.114.747014.7214.6534.177,5200.04% 大買/
2023/04/1762.114.951714.9414.9045.177,1970.06%
2023/04/145515.2046.515.4315.158.576,8650.01%
2023/04/136315.22143.615.4115.05-80.675,776-0.11% 大賣/
2023/04/123614.795015.0015.15-1473,507-0.02%
2023/04/117.214.8214.514.8614.90-7.372,634-0.01%
2023/04/101.514.60514.6014.70-3.572,2810.00%
群創 相關文章