世禾 (3551)-富邦-公益券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3551)

可現股當沖

世禾 (3551)籌碼相關－富邦-公益券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	111.25	2	113.75	108.50	0	1,685	0.00%
2024/05/14	4.5	110.16	4	111.88	110.00	0.5	1,678	0.03%
2024/05/08	1	108.50	1	109.50	109.00	0	1,673	0.00%
2024/04/29	1	107.50	1	109.00	108.50	0	1,666	0.00%
2024/04/26	0.2	107.00	0	0.00	105.00	0.2	1,673	0.01%
2024/04/19	0	0.00	1	108.50	108.00	-1	1,671	-0.06%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/02	2	129.50	1	127.00	127.00	1	1,488	0.07%
2024/03/29	1	127.50	1	128.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	0.2	119.40	121.00	-0.2	1,226	-0.02%
2024/03/18	0	102.00	0	0.00	109.00	0	1,136	0.00%
2024/03/14	0.2	106.00	0	0.00	104.00	0.2	1,119	0.02%
2024/03/12	0	113.59	0	0.00	113.00	0	1,088	0.00%
2024/03/06	0	122.00	0	0.00	120.50	0	979	0.00%
2024/02/26	1	126.00	1	127.00	126.00	0	774	0.00%
2024/02/23	0	0.00	1	127.50	129.00	-1	712	-0.14%
2024/02/22	2	127.25	1	127.00	124.50	1	643	0.16%
2023/09/21	0	0.00	3	74.07	74.00	-3	215	-1.39%
2023/08/10	0	0.00	1	73.00	73.20	-1	259	-0.38%
2023/08/08	0	0.00	1	73.00	73.40	-1	254	-0.39%
2023/08/04	0	0.00	2	72.00	73.40	-2	245	-0.81%
2023/07/26	0	0.00	0.2	70.10	70.30	-0.2	220	-0.09%
2023/07/24	3	69.73	3	70.50	70.40	0	218	0.00%
2023/07/18	0.2	72.70	0	0.00	73.20	0.2	203	0.09%
2023/07/14	0	0.00	4.1	71.62	71.60	-4.1	193	-2.12%
2023/07/13	4	72.20	0	0.00	72.10	4	189	2.11%
2023/07/12	0.1	72.10	0	0.00	72.10	0.1	182	0.05%
2023/07/05	0	0.00	1	70.00	69.80	-1	161	-0.62%
2023/07/04	0	0.00	1	68.40	68.50	-1	155	-0.64%
2023/07/03	1	69.00	0	0.00	68.90	1	155	0.64%
2023/06/29	0	0.00	1	69.00	68.60	-1	154	-0.65%
2023/06/19	1	68.50	0	0.00	68.30	1	151	0.66%
2023/06/07	0	0.00	1	65.00	66.20	-1	80	-1.25%
2023/05/04	0	0.00	5	59.28	59.50	-5	73	-6.80%
2023/04/10	0	0.00	1	62.00	62.20	-1	64	-1.55%