其陽 (3564)-富邦-公益券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.4
漲跌
▲1.8
漲幅
+1.84%
成交量
5,395張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	100.64	6	101.58	99.40	1	3,091	0.03%
2024/05/27	11	100.17	2	99.50	97.60	9	3,004	0.30%
2024/05/24	4	90.20	8.3	91.47	95.90	-4.3	2,891	-0.15%
2024/05/23	1.3	87.19	1	87.20	87.20	0.3	2,743	0.01%
2024/05/22	2	84.75	0	0.00	83.10	2	2,643	0.08%
2024/05/21	15	87.27	10	87.07	85.60	5	2,577	0.19%
2024/05/20	5	86.74	4	84.18	83.50	1	2,466	0.04%
2024/05/17	11	80.92	16	81.62	84.40	-5	2,372	-0.21%
2024/05/16	0	0.00	10	75.85	79.20	-10	2,113	-0.47%
2024/05/15	10	72.22	4	72.60	72.00	6	2,052	0.29%
2024/05/14	1	67.60	0	67.00	67.40	1	1,998	0.05%
2024/05/13	0	0.00	1	68.80	66.50	-1	1,979	-0.05%
2024/05/10	14	75.35	15	76.27	70.00	-1	1,948	-0.05%
2024/05/09	10	73.78	17	74.74	76.40	-7	1,830	-0.38%
2024/05/08	4	69.98	1	69.00	69.50	3	1,740	0.17%
2024/05/06	15	69.86	11.1	70.64	69.60	4	1,618	0.24%
2024/05/03	0	0.00	2.1	68.30	68.30	-2.1	1,470	-0.14%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,388	-0.07%
2024/04/16	1	55.10	0	0.00	54.90	1	1,382	0.07%
2024/03/28	0	0.00	1	62.60	61.30	-1	1,302	-0.08%
2024/03/26	1	58.20	0	0.00	58.00	1	1,264	0.08%
2024/03/22	0	65.50	0	0.00	65.50	0	1,185	0.00%
2024/03/14	0	0.00	0.2	64.40	63.00	-0.2	960	-0.02%
2024/03/13	2	71.50	1	68.20	68.00	1	920	0.11%
2024/03/12	0.1	67.10	3	67.50	69.80	-2.9	791	-0.37%
2024/03/11	0	0.00	1	69.80	63.50	-1	695	-0.14%
2024/03/08	9	60.13	10	62.25	63.50	-1	591	-0.17%
2024/03/07	0.2	67.00	0	0.00	63.90	0.2	505	0.03%
2024/03/05	2	52.00	2	53.30	56.10	0	364	0.00%
2024/02/26	0	0.00	0.1	50.25	50.20	-0.1	264	-0.04%
2024/01/24	0	0.00	1	48.90	48.40	-1	245	-0.41%
2024/01/22	2	47.20	0	0.00	47.45	2	242	0.83%
2024/01/19	1	47.50	0	0.00	46.30	1	239	0.42%
2024/01/08	0	0.00	1	48.20	48.00	-1	240	-0.42%
2023/12/01	0	0.00	3	54.50	53.50	-3	218	-1.38%
2023/11/29	0	0.00	1	46.60	46.40	-1	184	-0.54%
2023/11/28	0	0.00	1	45.50	44.80	-1	181	-0.55%
2023/11/27	1	44.40	0	0.00	44.40	1	181	0.55%
2023/11/24	2	46.70	0	0.00	46.65	2	178	1.12%
2023/11/22	3	44.70	1	45.60	44.40	2	165	1.21%
2023/11/21	1	45.75	1	45.80	45.20	0	164	0.00%
2023/10/18	0	0.00	1	39.60	39.60	-1	534	-0.19%
2023/09/20	1	42.35	0	0.00	41.75	1	923	0.11%
2023/09/06	0	45.30	0	0.00	45.20	0	1,114	0.00%
2023/09/05	1	45.55	0	0.00	45.95	1	1,122	0.09%
2023/09/04	0.1	43.15	0	0.00	43.70	0.1	1,135	0.01%
2023/08/22	0	0.00	3	48.92	49.90	-3	1,296	-0.23%
2023/08/17	2	43.18	0	0.00	43.20	2	1,277	0.16%
2023/08/15	0	0.00	1	42.50	42.70	-1	1,269	-0.08%
2023/08/14	1	41.30	0	0.00	41.20	1	1,265	0.08%
2023/08/11	0	0.00	1	43.30	42.50	-1	1,262	-0.08%
2023/08/10	2	42.28	0	0.00	42.05	2	1,257	0.16%
2023/08/02	0	0.00	0.1	52.20	48.50	-0.1	1,209	-0.01%
2023/08/01	0	0.00	0.1	53.50	53.40	-0.1	1,189	-0.01%
2023/07/31	0	0.00	0	61.50	56.70	0	1,177	0.00%
2023/07/28	0	0.00	0.2	60.86	61.20	-0.2	1,164	-0.01%
2023/07/27	3	64.20	0	0.00	62.70	3	1,154	0.26%
2023/07/26	1	62.50	0	0.00	62.00	1	1,136	0.09%
2023/07/25	3	69.40	0	0.00	67.00	3	1,110	0.27%
2023/07/24	1	71.50	3	72.73	73.10	-2	1,057	-0.19%
2023/07/21	0	0.00	4	62.00	66.80	-4	999	-0.40%
2023/07/20	0	0.00	1	60.90	60.90	-1	973	-0.10%
2023/07/13	0.1	58.10	0	0.00	57.60	0.1	949	0.01%
2023/07/10	0	0.00	1.3	60.31	57.00	-1.3	934	-0.14%
2023/07/07	7	61.40	5	63.40	60.50	2	912	0.22%
2023/07/06	4	61.68	0	0.00	64.70	4	875	0.46%
2023/07/05	3.1	58.97	3.3	60.06	61.20	-0.3	827	-0.03%
2023/07/04	0	0.00	4	56.73	56.80	-4	762	-0.52%
2023/07/03	0	0.00	1	52.50	52.50	-1	690	-0.14%
2023/06/29	1	43.40	0	0.00	43.45	1	655	0.15%
2023/06/26	2	48.80	1	48.85	47.25	1	629	0.16%
2023/06/21	0	0.00	1	53.00	51.40	-1	611	-0.16%
2023/06/20	2	48.35	0	0.00	50.20	2	561	0.36%
2023/06/13	0	0.00	5	40.35	41.40	-5	483	-1.03%
2023/06/12	0	0.00	8	40.41	39.50	-8	479	-1.67%
2023/06/09	0	0.00	2	42.20	42.40	-2	467	-0.43%
2023/06/06	1	47.10	0	0.00	44.00	1	440	0.23%
2023/06/05	1	44.20	3	47.33	47.35	-2	409	-0.49%
2023/05/30	2	39.58	10	39.50	40.00	-8	362	-2.21%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/25	10	36.40	0	0.00	37.35	10	334	2.99%
2023/05/23	2	34.00	0	0.00	34.50	2	346	0.58%
2023/05/17	2	33.65	0	0.00	33.70	2	440	0.45%
2023/05/03	1	37.10	0	0.00	37.80	1	504	0.20%
2023/05/02	3	36.35	0	0.00	37.60	3	502	0.60%
2023/04/26	3	35.55	0	0.00	35.25	3	497	0.60%
2023/04/21	0	0.00	6	38.68	37.50	-6	490	-1.22%
2023/04/20	0	0.00	1	39.60	39.45	-1	483	-0.21%
2023/04/17	0	0.00	10	40.91	41.65	-10	471	-2.12%