前鼎 (4908)-富邦-公益券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.3	111.22	0.1	111.00	110.50	2.2	3,709	0.06%
2024/05/27	14	113.21	9	112.06	111.50	5	3,777	0.13%
2024/05/24	23	114.52	14	114.21	114.50	9	3,962	0.23%
2024/05/23	15	109.37	16.1	110.07	111.00	-1.1	4,550	-0.02%
2024/05/22	32	106.38	27.1	106.57	106.50	4.9	4,746	0.10%
2024/05/21	1	101.50	1	102.50	102.00	0	4,814	0.00%
2024/05/20	1	99.00	4	100.38	99.70	-3	5,113	-0.06%
2024/05/17	1	101.00	1	100.50	101.50	0	5,262	0.00%
2024/05/16	23	103.11	17	103.56	102.00	6	5,463	0.11%
2024/05/15	3	102.00	1	103.50	101.50	2	5,784	0.03%
2024/05/14	4	102.00	4	102.13	99.00	0	5,926	0.00%
2024/05/13	9	98.76	3	99.53	100.00	6	6,091	0.10%
2024/05/10	0	0.00	1	94.10	94.60	-1	6,304	-0.02%
2024/05/09	2	97.50	0	0.00	95.90	2	6,714	0.03%
2024/05/08	9	99.48	16	100.11	99.40	-7	7,109	-0.10%
2024/05/07	6	96.35	3	95.60	95.60	3	7,603	0.04%
2024/05/06	8	96.86	0	0.00	95.60	8	7,917	0.10%
2024/05/03	1	100.50	0	0.00	97.00	1	7,938	0.01%
2024/05/02	0	0.00	1	100.50	98.90	-1	7,928	-0.01%
2024/04/29	2	100.15	2	101.25	102.00	0	7,982	0.00%
2024/04/26	0	0.00	0	102.00	98.10	0	7,951	0.00%
2024/04/25	2	101.48	1	101.50	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	92.80	94.50	-1	7,908	-0.01%
2024/04/22	4	93.30	4	89.80	89.10	0	8,047	0.00%
2024/04/19	4.1	94.07	5	94.32	97.50	-0.9	8,073	-0.01%
2024/04/18	1	98.50	0.1	99.70	98.50	0.9	8,089	0.01%
2024/04/17	0	0.00	2	97.15	97.00	-2	8,180	-0.02%
2024/04/16	10.2	93.04	13	93.27	92.50	-2.8	8,170	-0.03%
2024/04/15	0.1	101.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/11	2.1	103.10	1	104.00	103.00	1.1	8,147	0.01%
2024/04/10	1	109.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	1.1	107.64	2	107.50	107.50	-0.9	8,096	-0.01%
2024/04/03	5	113.80	3	113.33	111.00	2	8,165	0.02%
2024/04/02	2	113.00	4.1	109.76	118.50	-2.1	8,123	-0.03%
2024/04/01	3	110.00	0	0.00	109.50	3	8,030	0.04%
2024/03/28	0	0.00	1	110.50	110.00	-1	7,991	-0.01%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	5.1	106.80	7	106.00	106.00	-1.9	7,886	-0.02%
2024/03/25	0	0.00	1.1	109.27	112.00	-1.1	7,835	-0.01%
2024/03/22	4	107.25	0	0.00	107.00	4	7,840	0.05%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	105.00	1	102.00	102.00	0	7,824	0.00%
2024/03/19	4	107.00	0	0.00	104.00	4	7,866	0.05%
2024/03/15	0.3	102.00	0	0.00	102.00	0.3	8,146	0.00%
2024/03/14	1	103.50	1	104.50	103.00	0	8,674	0.00%
2024/03/13	6	108.92	5	105.50	107.00	1	8,801	0.01%
2024/03/11	3	109.50	2	108.75	112.50	1	8,670	0.01%
2024/03/08	4.1	109.27	4.1	109.51	107.00	0	8,639	0.00%
2024/03/07	6	118.33	7	116.79	113.50	-1	8,583	-0.01%
2024/03/06	0	0.00	2	117.75	119.00	-2	8,519	-0.02%
2024/03/05	1	117.00	1	117.50	117.50	0	8,609	0.00%
2024/03/04	3	121.33	4	122.00	120.00	-1	8,801	-0.01%
2024/03/01	3	119.17	4	119.75	120.50	-1	8,762	-0.01%
2024/02/27	13.1	121.38	12	122.29	119.00	1.1	8,677	0.01%
2024/02/26	52	126.73	46.5	126.63	121.50	5.5	8,546	0.06%
2024/02/23	6	121.67	14	123.14	124.00	-8	8,261	-0.10%
2024/02/22	5	116.00	3	113.00	113.00	2	8,077	0.02%
2024/02/21	22	117.86	17	117.82	117.00	5	7,935	0.06%
2024/02/20	14.1	115.44	12	113.17	113.00	2.1	7,681	0.03%
2024/02/19	12	120.25	9	118.67	114.50	3	7,570	0.04%
2024/02/16	15	120.53	7	119.21	121.00	8	7,532	0.11%
2024/02/05	15.1	109.93	14	108.71	107.50	1.1	7,143	0.02%
2024/02/02	10	112.25	8	111.13	109.00	2	7,022	0.03%
2024/02/01	29.3	114.34	27	113.91	111.00	2.3	6,908	0.03%
2024/01/31	3	112.00	7.1	112.33	113.00	-4.1	6,607	-0.06%
2024/01/30	7	100.93	8.2	101.78	103.00	-1.2	6,443	-0.02%
2024/01/29	4	95.30	6.1	96.10	97.90	-2.1	6,206	-0.03%
2024/01/26	2	89.80	2	89.00	89.00	0	6,042	0.00%
2024/01/24	2	89.05	2	87.20	87.20	0	6,402	0.00%
2024/01/23	2	90.80	1	91.70	89.10	1	6,596	0.02%
2024/01/22	1	88.20	0	0.00	88.10	1	6,704	0.01%
2024/01/19	1	87.30	1	86.90	86.90	0	7,085	0.00%
2024/01/17	1	88.20	6	89.02	86.60	-5	7,908	-0.06%
2024/01/16	0	0.00	5	89.00	88.30	-5	8,457	-0.06%
2024/01/15	2	85.90	1	86.50	88.80	1	8,627	0.01%
2024/01/12	2	87.40	2	86.10	85.80	0	9,046	0.00%
2024/01/11	1	89.40	2.1	88.02	87.10	-1.1	9,745	-0.01%
2024/01/10	1	82.70	1	83.50	83.60	0	10,098	0.00%
2024/01/09	1.1	83.08	0	0.00	83.00	1.1	10,579	0.01%
2023/12/29	1.1	84.12	0	83.80	84.30	1.1	12,018	0.01%
2023/12/28	3.1	92.73	1	89.20	88.00	2.1	11,980	0.02%
2023/12/25	1	94.20	1	93.00	93.00	0	12,280	0.00%
2023/12/21	0	0.00	0.2	93.83	93.90	-0.2	12,658	0.00%
2023/12/20	3	94.83	3	94.57	93.80	0	12,879	0.00%
2023/12/15	0.1	93.70	0	0.00	93.20	0.1	13,671	0.00%
2023/12/14	4	95.38	4	94.75	95.10	0	13,808	0.00%
2023/12/12	13.1	96.60	14	96.45	95.60	-0.9	14,999	-0.01%
2023/12/11	10	102.25	21.1	104.00	105.50	-11.1	14,986	-0.07%
2023/12/08	3	97.36	6	96.80	97.20	-3	14,682	-0.02%
2023/12/07	1.1	94.14	1	92.60	92.40	0.1	14,654	0.00%
2023/12/06	0	0.00	3	94.20	93.10	-3	14,728	-0.02%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	2	93.15	1	93.40	94.00	1	14,983	0.01%
2023/12/01	1	96.50	3	96.33	95.10	-2	15,063	-0.01%
2023/11/30	16.1	97.74	10	98.70	94.80	6.1	15,044	0.04%
2023/11/29	11	100.86	32	99.96	100.00	-21	14,956	-0.14%
2023/11/28	2	93.80	1	93.40	94.00	1	14,737	0.01%
2023/11/27	1	91.60	0	0.00	91.50	1	14,653	0.01%
2023/11/22	27	101.33	14	100.19	102.00	13	14,478	0.09%
2023/11/21	0	0.00	8	96.90	100.00	-8	14,016	-0.06%
2023/11/20	0	0.00	5	91.72	91.20	-5	13,853	-0.04%
2023/11/17	2	92.35	1	93.30	92.10	1	13,829	0.01%
2023/11/16	1	92.93	0	0.00	92.90	1	13,777	0.01%
2023/11/15	5	96.42	6	96.77	94.60	-1	13,738	-0.01%
2023/11/14	1	95.40	1	96.20	96.20	0	13,581	0.00%
2023/11/13	3	91.03	7	90.50	92.00	-4	13,487	-0.03%
2023/11/10	13	90.93	7	89.89	89.70	6	13,405	0.04%
2023/11/09	16	93.34	23	94.02	93.80	-7	13,318	-0.05%
2023/11/08	5	96.20	5	96.32	95.00	0	13,174	0.00%
2023/11/07	9	97.80	4.2	98.00	97.20	4.8	13,063	0.04%
2023/11/06	10	97.62	8	97.46	97.60	2	12,832	0.02%
2023/11/03	2	94.20	4	94.65	93.40	-2	12,553	-0.02%
2023/11/02	8	92.51	6	93.07	95.40	2	12,407	0.02%
2023/11/01	2	91.20	22	90.44	92.00	-20	12,224	-0.16%
2023/10/31	7.2	90.87	1.1	94.18	89.80	6.1	12,043	0.05%
2023/10/30	4	94.85	5	94.70	93.70	-1	11,866	-0.01%
2023/10/27	32	95.01	28	94.93	95.40	4	11,744	0.03%
2023/10/26	16	100.88	14	99.77	99.20	2	11,606	0.02%
2023/10/25	8	101.16	23.2	100.50	98.30	-15.2	11,307	-0.13%
2023/10/24	27	95.33	12	94.51	99.00	15	10,840	0.14%
2023/10/23	6	93.10	6	90.00	90.00	0	10,279	0.00%
2023/10/20	7.1	94.41	14	92.61	91.60	-6.9	10,047	-0.07%
2023/10/19	19.2	93.56	17	93.81	93.00	2.2	9,646	0.02%
2023/10/18	10.2	87.72	11.2	86.67	90.30	-1	8,998	-0.01%
2023/10/17	9	86.08	18	84.05	83.40	-9	8,818	-0.10%
2023/10/16	25.3	84.25	19	84.39	83.70	6.3	8,393	0.07%
2023/10/13	26	77.90	11.3	80.33	81.00	14.7	7,881	0.19%
2023/10/12	0	0.00	2	73.70	73.70	-2	7,487	-0.03%
2023/10/11	0	0.00	3	66.93	67.00	-3	7,503	-0.04%
2023/10/06	3	71.43	0	0.00	71.00	3	7,490	0.04%
2023/10/05	4	72.55	3	73.03	72.10	1	7,475	0.01%
2023/09/27	21	72.55	20	73.10	72.50	1	7,197	0.01%
2023/09/26	27	74.24	15	71.53	71.50	12	7,054	0.17%
2023/09/22	34	74.01	37	75.85	75.50	-3	6,721	-0.04%
2023/09/21	1	71.00	0	0.00	71.00	1	6,308	0.02%
2023/09/20	10	73.96	10	71.47	71.50	0	6,252	0.00%
2023/09/19	6	72.08	8	71.35	72.10	-2	5,974	-0.03%
2023/09/18	43	73.73	42	74.24	72.80	1	5,790	0.02%
2023/09/15	54.3	70.37	50	70.94	70.00	4.3	5,396	0.08%
2023/09/14	6	68.08	6	68.90	70.50	0	4,448	0.00%
2023/09/13	0	0.00	0.2	64.10	64.10	-0.2	4,155	-0.01%
2023/09/12	1	55.50	1	56.50	58.30	0	3,900	0.00%
2023/09/06	1	60.90	2	61.95	62.20	-1	3,342	-0.03%
2023/09/05	2	57.00	2	56.45	56.60	0	3,215	0.00%
2023/09/04	1	56.30	1	55.90	56.30	0	3,169	0.00%
2023/09/01	2	54.90	2	54.85	55.50	0	3,103	0.00%
2023/08/24	1	53.80	0	0.00	54.10	1	2,918	0.03%
2023/08/23	0	0.00	0	54.00	53.70	0	2,907	0.00%
2023/08/09	1	53.00	1	52.90	52.20	0	3,051	0.00%
2023/08/07	0	0.00	6	52.02	54.80	-6	3,071	-0.20%
2023/08/01	1	56.00	0	0.00	55.00	1	2,987	0.03%
2023/07/31	1	61.00	1	62.70	58.70	0	2,924	0.00%
2023/07/28	0	0.00	1	60.10	60.10	-1	2,665	-0.04%
2023/07/25	2	56.65	2	55.90	55.70	0	2,562	0.00%
2023/07/24	1	55.10	0	0.00	55.10	1	2,529	0.04%
2023/07/21	1	60.60	1	58.70	57.90	0	2,477	0.00%
2023/07/20	6	60.58	3	60.47	59.80	3	2,394	0.13%
2023/07/19	1	61.00	1.2	62.02	62.10	-0.2	2,109	-0.01%
2023/07/18	3	56.90	1	57.70	56.50	2	2,050	0.10%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	1	50.00	51.80	-1	1,848	-0.05%
2023/07/13	1	47.90	3	48.47	47.10	-2	1,777	-0.11%
2023/07/12	4	45.24	0	0.00	45.35	4	1,732	0.23%
2023/07/11	2	45.80	1	46.80	46.50	1	1,710	0.06%
2023/07/10	5	49.11	4	49.26	47.85	1	1,673	0.06%
2023/07/07	0	0.00	3	45.25	46.35	-3	1,557	-0.19%
2023/07/06	6	46.62	4	46.83	45.80	2	1,501	0.13%
2023/07/05	1	45.55	0	0.00	45.20	1	1,435	0.07%
2023/07/04	0	0.00	7	44.40	46.60	-7	1,388	-0.50%
2023/06/30	2	42.20	2	42.30	42.15	0	1,247	0.00%
2023/06/29	6	43.38	7	42.52	43.75	-1	1,217	-0.08%
2023/06/28	2	41.00	13	42.59	42.95	-11	1,069	-1.03%
2023/06/15	1	39.50	0	0.00	39.50	1	985	0.10%
2023/06/12	1	39.55	7	39.90	39.20	-6	977	-0.61%
2023/06/09	0	0.00	1	40.55	40.35	-1	967	-0.10%
2023/06/02	2	40.55	0	0.00	40.25	2	919	0.22%
2023/06/01	3	40.75	3	40.50	41.20	0	900	0.00%
2023/05/25	0	0.00	1	39.25	39.25	-1	790	-0.13%
2023/05/24	3	39.40	0	0.00	39.40	3	787	0.38%
2023/05/23	1	39.95	1	39.95	39.70	0	779	0.00%
2023/05/19	1	39.75	0	0.00	39.70	1	728	0.14%
2023/05/18	8	39.35	0	0.00	39.45	8	657	1.22%
2023/05/17	1	38.20	0	0.00	38.15	1	621	0.16%
2023/05/16	2	39.00	3	39.50	38.65	-1	602	-0.17%
2023/05/15	0	0.00	3	38.20	38.80	-3	539	-0.56%
2023/05/12	1	36.65	2	36.85	36.90	-1	507	-0.20%
2023/05/11	9	35.73	9	35.87	35.65	0	488	0.00%
2023/05/02	0	0.00	5	35.95	36.00	-5	445	-1.12%
2023/04/28	1	35.90	1	35.80	35.80	0	440	0.00%
2023/04/27	5	35.65	0	0.00	35.30	5	404	1.24%
2023/04/26	0	0.00	0	35.30	34.95	0	386	-0.01%
2023/04/18	1	36.50	1	37.00	36.60	0	319	0.00%
2023/04/14	1	34.10	0	0.00	34.10	1	269	0.37%
2023/04/12	0	0.00	2	33.90	33.80	-2	246	-0.81%
2023/04/10	2	33.60	0	0.00	33.40	2	235	0.85%