台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29043.5500.0044.0004950.00%
2024/10/281.344.1000.0044.101.34880.27%
2024/10/250.144.3000.0044.000.14880.01%
2024/10/235.145.5000.0045.155.15031.00%
2024/10/1500.00145.8545.60-1621-0.15%
2024/10/1400.001245.8545.70-12634-1.89%
2024/10/1100.00146.5045.80-1648-0.15%
2024/09/26147.5000.0047.0018290.12%
2024/09/130.146.7000.0046.350.18950.01%
2024/09/0600.00046.2046.1509240.00%
2024/09/05046.0000.0045.9509320.00%
2024/09/03048.3000.0048.4509760.00%
2024/08/200.149.5000.0049.000.11,0060.01%
2024/08/16149.3500.0049.2511,0110.10%
2024/08/14248.8000.0048.9021,0160.20%
2024/08/080.247.3000.0047.000.21,0120.02%
2024/08/07148.9000.0050.6019950.10%
2024/08/0600.000.246.7048.00-0.2994-0.02%
2024/08/021.155.2900.0052.301.19830.11%
2024/07/31153.8000.0053.5019720.10%
2024/07/290.154.1000.0053.400.11,0210.01%
2024/07/26155.0000.0054.7011,0120.10%
2024/07/23160.7000.0060.4011,0180.10%
2024/07/190.161.00261.3060.80-1.9991-0.19%
2024/07/1800.000.262.1062.20-0.2972-0.02%
2024/07/160.260.8500.0061.000.29740.02%
2024/07/11561.10160.8060.9049830.41%
2024/07/0900.0012.163.0061.40-12.1983-1.23%
2024/07/082.160.922061.1061.20-17.9930-1.92%
2024/07/0500.001059.4059.50-10892-1.12%
2024/07/0400.000.158.8059.00-0.1884-0.01%
2024/06/28259.00258.4558.4008740.00%
2024/06/26358.00358.0057.9008570.00%
2024/06/17156.8000.0056.9018460.12%
2024/06/11358.00357.6756.7008860.00%
2024/06/07156.80657.1056.80-5922-0.54%
2024/06/05656.3000.0055.9069250.65%
2024/06/0300.00656.0055.90-6966-0.62%
2024/05/30655.3000.0055.2061,0480.57%
2024/05/28355.7700.0055.9031,0690.28%
2024/05/2300.00355.0055.00-31,187-0.25%
2024/05/2100.00355.5055.60-31,228-0.24%
2024/05/161055.95455.9055.7061,3460.45%
2024/05/1500.00356.1055.70-31,388-0.22%
2024/05/10156.5000.0056.3011,3860.07%
2024/05/0900.00555.3055.70-51,383-0.36%
2024/05/08657.7700.0057.6061,3510.44%
2024/05/06558.9400.0058.0051,3360.37%
2024/05/03859.4000.0058.8081,3250.60%
2024/05/02259.7000.0060.1021,3040.15%
2024/04/30358.2000.0058.1031,2770.23%
2024/04/29259.001258.4059.10-101,270-0.79%
2024/04/231358.0000.0057.60131,2501.04%
2024/04/22258.8000.0057.0021,2500.16%
2024/04/15257.0000.0057.3021,2060.17%
2024/03/25357.3000.0057.0031,2980.23%
2024/03/1400.00457.8057.00-41,439-0.28%
2024/03/13157.601458.7459.00-131,419-0.92%
2024/03/12162.1000.0061.7011,3540.07%
2024/03/07262.65162.5062.6011,4370.07%
2024/03/0600.001064.0263.70-101,458-0.69%
2024/03/05763.29361.5064.4041,4410.28%
2024/03/011361.6800.0061.50131,3990.93%
2024/02/2600.00464.1063.50-41,393-0.29%
2024/02/230.262.40262.2061.90-1.81,334-0.13%
2024/02/22261.90361.6761.80-11,325-0.08%
2024/02/210.161.9000.0061.000.11,3660.01%
2024/02/20561.2200.0061.2051,3960.36%
2024/02/19561.80262.1562.0031,4110.21%
2024/01/24255.8000.0055.9021,4990.13%
2024/01/17255.3000.0054.4021,5280.13%
2024/01/10656.7000.0055.5061,5320.39%
2023/12/14557.1000.0057.2051,4380.35%
2023/12/1300.003756.9656.80-371,463-2.53%
2023/12/12558.1000.0057.8051,4290.35%
2023/12/1100.00159.7058.60-11,395-0.07%
2023/11/22252.2000.0052.3021,0950.18%
2023/11/20154.2000.0053.8011,0630.09%
2023/11/17551.6000.0053.1051,0070.50%
2023/11/16250.6000.0050.8029600.21%
2023/11/15550.90150.8050.2049220.43%
2023/11/1400.001549.0748.90-15859-1.74%
2023/11/13649.83650.4749.7008600.00%
2023/11/10550.6000.0051.2058370.60%
2023/11/093351.0200.0050.70338204.02%
2023/07/2800.00865.0064.30-81,643-0.49%
2023/07/26465.0000.0064.8041,6260.25%
2023/07/2500.00266.1065.80-21,612-0.12%
2023/07/241165.0200.0064.90111,6010.69%
2023/07/1800.00173.0072.80-11,506-0.07%
2023/07/1700.00280.6077.60-21,415-0.14%
2023/07/14281.70477.0081.70-21,231-0.16%
2023/07/13177.6000.0077.5011,0580.09%
2023/07/07167.4000.0068.3018580.12%
2023/07/0400.00366.0365.50-3842-0.36%
2023/06/28464.0000.0063.4048320.48%
2023/05/1700.000.168.7068.00-0.1947-0.01%
2023/05/10169.0000.0067.7019220.11%
2023/05/0900.001669.4469.40-16903-1.77%
2023/05/020.173.2000.0073.200.19120.01%
2023/04/26271.50272.0071.3009130.00%
2023/04/25471.2500.0071.3049020.44%
2023/04/20173.80374.1374.10-2868-0.23%
2023/04/1400.00172.0072.00-1809-0.12%
2023/04/10469.0000.0069.4047750.52%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章