藥華藥 (6446)-富邦-公益券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
484.0
漲跌
▲28.0
漲幅
+6.14%
成交量
5,772張
產業
上市生技醫療類股▲1.31%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	480.51	5.1	478.72	484.00	-0.1	2,003	0.00%
2024/06/06	15.2	467.30	15	461.67	456.00	0.2	1,923	0.01%
2024/06/05	6.5	457.08	8.1	455.24	467.50	-1.6	1,800	-0.09%
2024/06/04	0	0.00	0	430.00	430.00	0	1,719	0.00%
2024/06/03	0	0.00	1	427.00	427.50	-1	1,729	-0.06%
2024/05/29	0	0.00	2	425.50	425.50	-2	1,742	-0.12%
2024/05/28	0	0.00	3.1	423.59	428.00	-3.1	1,748	-0.18%
2024/05/27	0	0.00	0	425.73	424.00	0	1,785	0.00%
2024/05/24	0	0.00	1.5	422.33	424.00	-1.5	1,791	-0.08%
2024/05/23	0.5	417.50	3	411.52	417.00	-2.5	1,797	-0.14%
2024/05/22	3.2	413.39	3.5	405.86	406.50	-0.3	1,790	-0.02%
2024/05/21	7	435.79	4.3	432.38	430.00	2.7	1,751	0.16%
2024/05/20	6.2	414.61	6	416.25	418.00	0.2	1,660	0.01%
2024/05/17	6.4	411.64	8.1	411.77	408.50	-1.8	1,600	-0.11%
2024/05/16	2.2	380.77	6.4	386.13	388.00	-4.2	1,370	-0.31%
2024/05/15	0	0.00	2.2	358.23	353.00	-2.2	1,265	-0.17%
2024/05/14	1.1	344.27	5.1	331.05	346.50	-4	1,224	-0.32%
2024/05/13	3	319.50	0.1	319.00	319.50	3	1,151	0.26%
2024/05/09	1	311.50	0	0.00	310.50	1	1,159	0.09%
2024/05/08	0	0.00	1	316.50	316.00	-1	1,163	-0.09%
2024/05/07	0.2	318.00	1	316.00	315.50	-0.8	1,167	-0.07%
2024/05/06	1	315.50	2.1	317.86	315.00	-1.1	1,160	-0.10%
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/05/02	1	298.50	0	0.00	299.50	1	1,123	0.09%
2024/04/26	1	286.51	0	0.00	285.50	1	1,120	0.09%
2024/04/24	10	295.50	0	0.00	300.00	10	1,110	0.90%
2024/04/22	0.1	292.83	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.7	287.50	17	288.00	285.50	-16.3	1,108	-1.47%
2024/04/18	0	303.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	308.47	1	308.00	307.00	-1	1,063	-0.09%
2024/04/16	0.3	307.00	0	0.00	303.50	0.3	1,071	0.03%
2024/04/15	1.3	315.50	0	0.00	314.00	1.3	1,073	0.12%
2024/04/11	0.2	326.00	0	0.00	323.00	0.2	1,110	0.01%
2024/04/10	0.1	329.00	0	0.00	328.00	0.1	1,103	0.01%
2024/03/29	0.2	322.00	0	0.00	322.00	0.2	1,075	0.01%
2024/03/22	0	0.00	1	326.00	326.00	-1	1,048	-0.10%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/19	0	0.00	3	335.00	332.50	-3	1,049	-0.29%
2024/03/11	0	0.00	0	322.00	326.00	0	1,114	0.00%
2024/03/08	1	320.50	0	0.00	320.00	1	1,130	0.09%
2024/03/07	0.1	327.00	0	0.00	328.00	0.1	1,144	0.00%
2024/03/06	0	0.00	1	331.50	324.00	-1	1,139	-0.09%
2024/02/27	0	0.00	2	325.50	324.00	-2	1,114	-0.18%
2024/02/26	0.1	329.00	0.3	330.00	332.00	-0.3	1,118	-0.02%
2024/02/22	2.1	325.50	0	0.00	325.00	2.1	1,111	0.19%
2024/02/19	2	316.50	0	0.00	319.50	2	1,109	0.18%
2024/02/15	0	317.00	0	0.00	311.50	0	1,130	0.00%
2024/01/25	0	321.00	0	0.00	321.00	0	1,504	0.00%
2024/01/19	0	0.00	1	324.00	325.50	-1	1,554	-0.06%
2024/01/18	1	320.50	0	321.00	321.00	1	1,570	0.06%
2024/01/17	0.1	318.00	0	0.00	316.00	0.1	1,568	0.01%
2024/01/15	0.1	339.50	0	0.00	338.00	0.1	1,549	0.01%
2024/01/12	0	0.00	0	335.00	336.00	0	1,551	0.00%
2024/01/11	0	0.00	0	331.00	334.50	0	1,557	0.00%
2024/01/10	0.1	328.79	0	0.00	328.00	0.1	1,560	0.01%
2024/01/08	2.1	341.79	0	0.00	340.00	2.1	1,531	0.14%
2024/01/05	1	354.50	2	349.50	349.00	-1	1,501	-0.07%
2023/12/29	1	345.00	0	0.00	346.00	1	1,524	0.07%
2023/12/25	1	332.00	0	0.00	332.00	1	1,552	0.06%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/06	1	347.00	0	0.00	340.00	1	2,022	0.05%
2023/12/04	0	0.00	1	365.00	368.00	-1	1,966	-0.05%
2023/12/01	1	360.50	2	364.00	360.00	-1	1,975	-0.05%
2023/11/30	2	364.50	0	0.00	364.50	2	1,964	0.10%
2023/11/27	1	366.50	2	364.50	362.00	-1	2,009	-0.05%
2023/11/24	1	356.00	0	0.00	358.50	1	2,034	0.05%
2023/11/22	2	353.75	1	361.00	353.50	1	2,039	0.05%
2023/11/21	1	354.50	0	0.00	357.00	1	2,053	0.05%
2023/11/20	1	362.00	1	367.50	361.00	0	2,061	0.00%
2023/11/16	1	355.00	0	0.00	360.00	1	2,133	0.05%
2023/11/15	0	0.00	0.3	353.50	358.00	-0.3	2,215	-0.01%
2023/11/10	3	361.17	2	354.00	347.50	1	2,343	0.04%
2023/11/09	3	379.00	4	374.38	374.50	-1	2,280	-0.04%
2023/11/08	3	366.00	4	370.50	371.50	-1	2,301	-0.04%
2023/11/07	1	359.00	3	361.83	360.00	-2	2,292	-0.09%
2023/11/06	1	360.50	0	0.00	362.00	1	2,284	0.04%
2023/11/03	0	0.00	0.3	340.23	341.00	-0.3	2,247	-0.01%
2023/10/30	1	326.50	0	0.00	328.50	1	2,265	0.04%
2023/10/27	3	324.33	4	324.88	331.50	-1	2,264	-0.04%
2023/10/24	0	0.00	0	321.50	324.00	0	2,319	0.00%
2023/10/18	0	308.00	0	306.50	305.00	0	2,466	0.00%
2023/10/17	0.1	314.59	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	316.00	0	0.00	318.00	0	2,648	0.00%
2023/10/11	0	316.57	0	0.00	316.00	0	2,767	0.00%
2023/10/06	0	0.00	0	325.00	322.50	0	2,764	0.00%
2023/10/05	0	316.00	0	320.00	324.50	0	2,778	0.00%
2023/10/04	1	316.05	1	318.50	315.00	0	2,775	0.00%
2023/10/03	1.1	327.49	0	0.00	326.00	1.1	2,768	0.04%
2023/09/27	1	330.50	1	335.00	336.00	0	2,949	0.00%
2023/09/21	0	0.00	0.3	339.00	333.50	-0.3	2,972	-0.01%
2023/09/19	0	0.00	0.3	347.00	345.50	-0.3	2,958	-0.01%
2023/09/18	0	0.00	1	365.50	361.00	-1	2,946	-0.03%
2023/09/15	1	362.00	0	0.00	372.00	1	2,932	0.03%
2023/09/13	0.2	363.00	0	0.00	363.50	0.2	2,729	0.01%
2023/09/12	0	0.00	1	364.00	362.00	-1	2,719	-0.04%
2023/09/11	0.5	362.83	3	364.33	363.00	-2.6	2,708	-0.09%
2023/09/08	0	0.00	2	358.00	358.00	-2	2,685	-0.07%
2023/09/06	3	348.50	1	340.50	339.00	2	2,674	0.07%
2023/09/05	0	0.00	4	342.00	344.50	-4	2,662	-0.15%
2023/09/04	1	342.50	0	0.00	342.50	1	2,683	0.04%
2023/09/01	2	342.00	0.5	343.00	339.50	1.5	2,695	0.06%
2023/08/31	0.5	363.60	0	0.00	357.50	0.5	2,730	0.02%
2023/08/30	4	362.88	3	359.50	359.50	1	2,762	0.04%
2023/08/28	2	355.00	0	0.00	353.00	2	2,744	0.07%
2023/08/23	0	0.00	6	351.75	352.50	-6	2,795	-0.21%
2023/08/22	0	0.00	0	353.00	352.50	0	2,812	0.00%
2023/08/21	0	0.00	4	344.87	349.50	-4	2,841	-0.14%
2023/08/18	1	326.50	2	329.25	329.00	-1	2,797	-0.04%
2023/08/17	5	330.70	3	327.33	327.00	2	2,937	0.07%
2023/08/16	1	289.00	0	298.50	319.50	1	2,893	0.03%
2023/08/15	1	277.86	0	0.00	292.50	1	2,861	0.04%
2023/08/14	5.1	290.01	2	284.50	283.00	3.1	2,812	0.11%
2023/08/11	2	325.25	0	0.00	314.00	2	2,748	0.07%
2023/08/08	0	332.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/07/31	0.1	342.50	0	0.00	343.00	0.1	2,830	0.00%
2023/07/27	0	0.00	0.6	340.75	339.00	-0.6	2,873	-0.02%
2023/07/26	2.2	349.00	0	0.00	340.00	2.2	2,884	0.08%
2023/07/25	2	360.50	0	0.00	357.00	2	2,884	0.07%
2023/07/21	1.2	376.75	0	0.00	363.50	1.2	2,981	0.04%
2023/07/20	5	378.80	4	377.50	376.00	1	2,974	0.03%
2023/07/19	4.1	365.62	5	372.81	376.00	-0.9	2,944	-0.03%
2023/07/18	1.1	357.62	4	353.00	354.50	-2.9	2,881	-0.10%
2023/07/17	1.3	352.96	1	360.68	362.00	0.3	2,873	0.01%
2023/07/14	0	0.00	0.1	344.00	345.00	-0.1	2,835	0.00%
2023/07/13	0.1	336.43	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	0	0.00	0	344.50	340.50	0	2,838	0.00%
2023/07/11	0	0.00	0	344.00	346.00	0	2,917	0.00%
2023/07/10	0	346.50	0	0.00	346.00	0	2,922	0.00%
2023/07/06	2.1	361.69	0.1	365.74	357.50	2	2,890	0.07%
2023/07/03	4.1	336.48	0.1	335.00	336.00	4	2,797	0.14%
2023/06/26	0	0.00	0.1	321.50	328.50	-0.1	2,835	0.00%
2023/06/21	0.2	327.97	0.1	327.50	325.00	0.1	2,824	0.00%
2023/06/20	0.1	334.50	0	336.00	334.00	0.1	2,803	0.00%
2023/06/19	0.1	338.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1	335.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	1	339.00	0	0.00	337.00	1	2,782	0.04%
2023/06/13	3	345.00	3	340.00	345.00	0	2,740	0.00%
2023/06/12	1	335.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	0.00	0.1	337.07	336.50	-0.1	2,750	0.00%
2023/06/08	0.1	342.78	0.3	340.00	337.50	-0.3	2,747	-0.01%
2023/06/07	0.1	346.86	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	0.1	349.84	0.1	357.50	349.50	0	2,716	0.00%
2023/06/05	0.2	353.36	0	0.00	346.50	0.2	2,642	0.01%
2023/06/02	0.1	347.17	1.1	345.36	345.00	-1	2,579	-0.04%
2023/06/01	2	347.75	1	345.50	345.50	1	2,571	0.04%
2023/05/31	0	348.00	0.2	347.75	350.00	-0.1	2,578	-0.01%
2023/05/30	1.1	342.09	0	340.50	339.50	1.1	2,530	0.04%
2023/05/29	3	346.50	3	336.00	345.50	0	2,512	0.00%
2023/05/26	0.1	339.03	0	341.00	337.50	0.1	2,496	0.01%
2023/05/25	12.2	349.10	11.1	350.81	344.50	1.1	2,453	0.04%
2023/05/24	2	343.28	4.2	344.02	340.50	-2.2	2,371	-0.09%
2023/05/23	7.2	357.61	14	361.79	354.50	-6.8	2,322	-0.29%
2023/05/22	1	348.50	2	345.00	348.50	-1	2,171	-0.05%
2023/05/19	1.1	319.83	1	324.00	317.00	0.1	2,153	0.00%
2023/05/18	1	333.00	0	0.00	328.50	1	2,101	0.05%
2023/05/17	1	333.99	1	337.50	331.50	0	2,091	0.00%
2023/05/16	1	334.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	336.50	1	335.00	335.00	0	2,052	0.00%
2023/05/12	2	342.50	2	345.00	344.50	0	2,013	0.00%
2023/05/11	0	0.00	0	361.00	349.00	0	2,010	0.00%
2023/05/08	1.2	371.24	1	373.00	363.50	0.2	1,994	0.01%
2023/05/05	0.1	385.00	0	0.00	385.00	0.1	1,957	0.00%
2023/05/02	0	0.00	3	377.67	376.00	-3	1,799	-0.17%
2023/04/28	0	0.00	1	361.50	370.50	-1	1,786	-0.06%
2023/04/27	4.1	359.92	2	364.00	362.50	2.1	1,739	0.12%
2023/04/26	2	357.01	1	354.50	354.50	1	1,663	0.06%
2023/04/25	2	374.50	1.1	369.52	369.00	1	1,625	0.06%
2023/04/24	0	391.50	0	390.00	380.50	0	1,555	0.00%
2023/04/21	4	397.22	0	401.00	387.50	4	1,516	0.27%
2023/04/20	0	417.50	0	408.83	403.00	0	1,481	0.00%
2023/04/18	2	422.75	0	0.00	421.00	2	1,445	0.14%
2023/04/17	2	426.50	1	426.00	427.00	1	1,441	0.07%
2023/04/14	0	426.07	1	423.59	421.50	-1	1,413	-0.07%
2023/04/13	0	0.00	0.1	441.73	440.50	-0.1	1,326	0.00%
2023/04/12	0	0.00	0	438.00	437.00	0	1,310	0.00%
2023/04/11	0	428.00	0	432.50	432.00	0	1,312	0.00%