伊雲谷 (6689)-富邦-公益券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.7
漲跌
▲2.5
漲幅
+2.77%
成交量
453張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	90.00	0	0.00	90.20	1	313	0.32%
2024/05/23	3	91.00	1	91.80	90.50	2	313	0.64%
2024/05/22	0	0.00	1	93.00	92.80	-1	314	-0.32%
2024/05/20	0	0.00	1	93.90	93.20	-1	319	-0.31%
2024/05/14	0	0.00	10	92.80	93.30	-10	346	-2.88%
2024/05/13	5	91.48	0	0.00	90.40	5	345	1.45%
2024/05/10	1	96.40	0	0.00	97.40	1	330	0.30%
2024/04/16	1	102.50	0	0.00	103.00	1	341	0.29%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/08	0	0.00	1	108.50	108.50	-1	459	-0.22%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/28	3	111.00	0	0.00	110.00	3	509	0.59%
2024/03/26	2	111.50	0	0.00	112.00	2	505	0.40%
2024/03/13	0	0.00	1	117.00	114.00	-1	509	-0.20%
2024/03/12	0	0.00	1	117.50	118.00	-1	523	-0.19%
2024/03/11	2	114.25	0	0.00	116.00	2	531	0.38%
2024/03/07	2	118.50	0	0.00	117.00	2	519	0.38%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/05	1	122.00	0	0.00	122.00	1	512	0.19%
2024/03/01	1	124.00	2	124.50	124.50	-1	504	-0.20%
2024/02/29	2	126.00	0	0.00	124.50	2	503	0.40%
2024/02/15	0	0.00	4	124.75	129.00	-4	478	-0.84%
2024/02/05	0	0.00	1	124.00	121.00	-1	464	-0.22%
2024/02/01	0	0.00	2	123.00	122.00	-2	473	-0.42%
2024/01/30	0	0.00	2	124.25	124.00	-2	470	-0.42%
2024/01/29	0	0.00	1	123.00	122.50	-1	469	-0.21%
2024/01/26	0	0.00	1	123.00	120.50	-1	471	-0.21%
2024/01/24	0	0.00	1	124.00	123.50	-1	470	-0.21%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/17	4	118.00	0	0.00	118.00	4	453	0.88%
2024/01/09	3	123.17	1	121.00	121.00	2	455	0.44%
2024/01/05	1	125.00	1	128.00	125.00	0	449	0.00%
2024/01/03	4	134.00	1	136.00	129.50	3	433	0.69%
2024/01/02	4	136.00	3	137.50	134.50	1	412	0.24%
2023/12/29	1	128.00	2	130.25	133.50	-1	341	-0.29%
2023/12/18	0	0.00	4	125.50	124.00	-4	297	-1.35%
2023/12/15	0	0.00	2	125.00	124.50	-2	296	-0.67%
2023/12/14	4	123.00	0	123.50	122.00	4	296	1.34%
2023/12/13	3	122.50	3	125.31	122.00	0	295	-0.01%
2023/12/12	0	0.00	4	125.63	125.00	-4	293	-1.36%
2023/12/11	8	124.44	3	127.50	124.00	5	295	1.69%
2023/12/08	1.1	125.48	0	0.00	124.50	1.1	300	0.35%
2023/12/07	0	0.00	1	126.50	127.00	-1	318	-0.31%
2023/12/06	0	0.00	3.1	125.45	125.00	-3.1	309	-1.00%
2023/12/01	1	122.50	4	122.00	121.50	-3	314	-0.95%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/29	1	121.00	0	0.00	121.50	1	332	0.30%
2023/11/28	0	0.00	1	120.50	121.00	-1	334	-0.30%
2023/11/22	3	121.00	0.2	119.17	121.00	2.9	339	0.84%
2023/11/17	0	0.00	1	116.00	116.00	-1	343	-0.29%
2023/11/15	0	0.00	3	116.50	116.00	-3	347	-0.86%
2023/11/10	4	114.50	6.3	114.04	114.50	-2.3	357	-0.63%
2023/11/06	1	112.00	1	113.50	112.00	0	374	0.00%
2023/11/03	1	110.50	0.1	112.00	110.50	0.9	385	0.23%
2023/11/02	0	0.00	1	111.00	109.50	-1	393	-0.25%
2023/11/01	1	107.50	0	0.00	107.00	1	399	0.25%
2023/10/30	0	0.00	1.1	109.00	110.00	-1.1	429	-0.26%
2023/10/24	0	0.00	1	108.50	108.50	-1	542	-0.18%
2023/10/23	1	107.00	0	0.00	105.00	1	636	0.16%
2023/10/20	4	108.50	4	107.50	108.00	0	688	0.00%
2023/10/16	0	0.00	0.1	119.50	118.00	-0.1	753	-0.01%
2023/10/06	1.1	120.05	9	120.94	119.50	-7.9	792	-1.00%
2023/10/05	0	0.00	0	119.00	117.50	0	798	0.00%
2023/10/04	3	116.50	3	117.50	117.00	0	804	0.00%
2023/10/03	1	118.50	0	0.00	118.00	1	811	0.12%
2023/10/02	7	121.36	6	121.75	120.50	1	819	0.12%
2023/09/19	8.1	119.51	0	0.00	119.50	8.1	907	0.89%
2023/09/18	0	0.00	0	123.50	122.50	0	914	0.00%
2023/09/15	1.2	123.63	0	0.00	123.50	1.2	922	0.13%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	4	126.00	4	125.01	125.50	0	992	0.00%
2023/09/12	0	126.50	5.1	127.31	126.50	-5.1	1,023	-0.50%
2023/09/11	0	0.00	0.2	124.50	123.50	-0.2	1,007	-0.02%
2023/09/08	5.3	121.84	5.5	122.50	122.50	-0.2	1,015	-0.02%
2023/09/07	4	123.50	4.1	125.39	123.00	-0.1	1,026	-0.01%
2023/09/06	5	122.00	5	121.90	121.50	0	1,034	0.00%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	2	125.25	2.1	123.60	125.50	-0.1	1,066	-0.01%
2023/09/01	0.1	120.00	0	0.00	119.50	0.1	1,070	0.01%
2023/08/31	1	120.00	0	0.00	119.50	1	1,096	0.09%
2023/08/30	1	117.00	4	119.25	120.00	-3	1,109	-0.27%
2023/08/29	4	116.00	4	116.50	116.50	0	1,147	0.00%
2023/08/28	0	0.00	1	116.50	117.00	-1	1,173	-0.09%
2023/08/25	0	0.00	0	119.00	118.00	0	1,192	0.00%
2023/08/24	2	121.00	2	124.50	119.00	0	1,224	0.00%
2023/08/17	4	116.00	4.1	121.49	122.00	-0.1	1,838	0.00%
2023/08/15	1	120.00	0	120.50	119.00	1	2,110	0.05%
2023/08/09	4	126.25	2	127.50	126.50	2	2,279	0.09%
2023/08/07	6	134.00	0	0.00	134.00	6	2,644	0.23%
2023/08/04	5	134.50	10	136.15	134.50	-5	2,816	-0.18%
2023/08/02	14	135.86	11	141.00	133.50	3	2,882	0.10%
2023/08/01	8	140.88	13	144.50	139.00	-5	2,891	-0.17%
2023/07/31	16.4	142.69	9	149.28	141.50	7.4	2,901	0.26%
2023/07/28	5.1	146.05	13	148.85	147.00	-7.9	2,908	-0.27%
2023/07/27	10	145.00	18	149.69	145.00	-8	2,946	-0.27%
2023/07/26	8	145.31	5	150.50	142.50	3	2,972	0.10%
2023/07/25	0.1	144.00	9	138.78	143.00	-8.9	2,901	-0.31%
2023/07/21	3	133.88	0	0.00	132.50	3	2,849	0.11%
2023/07/20	0	0.00	2	128.00	130.00	-2	2,824	-0.07%
2023/07/19	1	126.00	1	125.50	124.00	0	2,814	0.00%
2023/07/18	2	126.50	0	0.00	125.00	2	2,834	0.07%
2023/07/17	5	130.20	0	0.00	130.00	5	2,867	0.17%
2023/07/13	16	132.59	0	0.00	130.50	16	2,872	0.56%
2023/07/12	2	129.25	0	0.00	129.00	2	2,881	0.07%
2023/07/10	2	133.00	0	0.00	132.50	2	2,879	0.07%
2023/07/07	1	132.50	2	132.50	133.00	-1	2,874	-0.03%
2023/07/06	1	137.00	1	136.00	136.50	0	2,868	0.00%
2023/06/29	1	152.50	0	0.00	151.00	1	2,801	0.04%
2023/06/28	2	149.00	0	0.00	147.00	2	2,797	0.07%
2023/06/27	0	0.00	0	147.00	146.00	0	2,801	0.00%
2023/06/26	2	147.00	0	0.00	147.00	2	2,804	0.07%
2023/06/19	6	155.75	1	159.50	155.50	5	2,793	0.18%
2023/06/16	0	0.00	5	152.50	155.50	-5	2,740	-0.18%
2023/06/14	6	147.42	0	0.00	144.50	6	2,704	0.22%
2023/06/08	1	148.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	0	0.00	0.1	157.50	155.50	-0.1	2,662	0.00%
2023/06/06	0.2	156.00	0	0.00	154.00	0.2	2,651	0.01%
2023/06/02	0	0.00	2	163.00	160.00	-2	2,628	-0.08%
2023/06/01	0	0.00	10	162.00	161.50	-10	2,598	-0.38%
2023/05/26	10	162.50	9	164.61	161.50	1	2,598	0.04%
2023/05/25	1	161.50	1	158.50	161.50	0	2,428	0.00%
2023/05/24	8	159.75	6	160.75	159.00	2	2,378	0.08%
2023/05/23	4.4	160.68	4	162.63	157.50	0.4	2,274	0.02%
2023/05/22	8	156.06	9	154.83	162.00	-1	2,034	-0.05%
2023/05/19	9	153.06	10	157.40	147.50	-1	1,931	-0.05%
2023/05/18	9	154.56	8	153.06	152.50	1	1,768	0.06%
2023/05/17	2	147.50	3	144.83	147.00	-1	1,670	-0.06%
2023/05/15	2	140.25	2	144.25	140.00	0	1,624	0.00%
2023/05/12	2	144.50	2	148.25	145.50	0	1,601	0.00%
2023/05/11	13	157.35	13	157.35	149.00	0	1,519	0.00%
2023/05/10	10	153.80	12	149.58	157.00	-2	1,245	-0.16%
2023/05/09	8	144.25	12	144.63	144.00	-4	1,069	-0.37%
2023/05/08	7	140.86	2.3	141.13	140.00	4.7	999	0.47%
2023/05/05	1.3	136.19	5	136.30	135.50	-3.7	981	-0.38%
2023/05/04	5	139.00	1	142.00	137.00	4	977	0.41%
2023/05/03	13	144.85	2	145.00	140.50	11	957	1.15%
2023/05/02	1	137.50	2	143.50	148.50	-1	899	-0.11%
2023/04/28	2	136.25	2	135.75	135.00	0	850	0.00%
2023/04/25	0	0.00	1	125.50	124.00	-1	875	-0.11%
2023/04/21	4	132.13	8	139.88	130.50	-4	889	-0.45%
2023/04/20	5	137.90	4	139.88	136.50	1	867	0.12%
2023/04/17	7	137.57	2	137.00	134.00	5	838	0.60%
2023/04/14	0	0.00	1	132.50	137.00	-1	833	-0.12%