力智 (6719)-富邦-公益券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
298.5
漲跌
▲13.0
漲幅
+4.55%
成交量
1,780張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	298.50	298.50	-2	1,533	-0.13%
2024/06/04	0	296.50	8.4	295.10	291.00	-8.3	1,531	-0.54%
2024/06/03	2	293.25	0	0.00	292.50	2	1,535	0.13%
2024/05/31	1	298.50	0	0.00	295.50	1	1,554	0.06%
2024/05/30	2.5	302.18	1.1	301.73	302.00	1.4	1,555	0.09%
2024/05/29	2.9	309.98	5.3	311.36	306.00	-2.4	1,563	-0.15%
2024/05/28	4.2	306.74	19.6	301.00	314.50	-15.4	1,530	-1.01%
2024/05/27	19.1	288.61	15	288.43	286.00	4.1	1,451	0.28%
2024/05/24	2	300.00	3.4	300.49	300.00	-1.4	1,362	-0.10%
2024/05/23	0.4	290.00	0.2	288.00	288.50	0.2	1,355	0.02%
2024/05/22	8.1	288.24	3.4	291.35	288.50	4.7	1,380	0.34%
2024/05/21	1.4	277.26	6	280.33	282.00	-4.6	1,353	-0.34%
2024/05/16	0	0.00	5	272.00	270.50	-5	1,390	-0.36%
2024/05/15	0	0.00	4	267.00	266.00	-4	1,437	-0.28%
2024/05/14	1	265.00	0	0.00	267.00	1	1,462	0.07%
2024/05/08	1	267.00	0	0.00	271.00	1	1,486	0.07%
2024/05/07	1	268.00	1	271.50	272.00	0	1,498	0.00%
2024/05/06	3.2	268.75	0	0.00	264.00	3.2	1,498	0.21%
2024/05/03	1.1	276.75	1	272.00	270.50	0.1	1,550	0.01%
2024/04/30	2	274.00	10	273.60	274.00	-8	1,573	-0.51%
2024/04/25	0	0.00	1	267.00	265.50	-1	1,619	-0.06%
2024/04/24	0	0.00	1	268.43	270.00	-1	1,624	-0.06%
2024/04/23	1	252.00	0	259.50	253.50	1	1,609	0.06%
2024/04/19	2	264.50	0	0.00	263.50	2	1,634	0.12%
2024/04/18	0	0.00	0.2	276.50	277.00	-0.2	1,628	-0.01%
2024/04/17	2	288.50	1	287.00	283.00	1	1,626	0.06%
2024/04/16	1	286.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	0.1	287.00	1	290.50	290.50	-0.9	1,633	-0.06%
2024/04/10	1.1	302.95	2.1	302.74	303.00	-1	1,666	-0.06%
2024/04/09	0	0.00	0.1	285.00	288.50	-0.1	1,652	0.00%
2024/04/03	0	0.00	1	283.50	285.50	-1	1,758	-0.06%
2024/04/01	1	292.00	1	295.00	290.50	0	1,988	0.00%
2024/03/29	0.1	289.83	1.2	295.59	297.00	-1.1	1,978	-0.06%
2024/03/28	2	284.50	0	0.00	284.50	2	1,954	0.10%
2024/03/26	7	286.07	0	0.00	290.00	7	1,994	0.35%
2024/03/25	0	0.00	2	284.50	285.00	-2	2,022	-0.10%
2024/03/21	1	267.50	0	0.00	267.50	1	1,983	0.05%
2024/03/19	1	270.50	1	268.50	268.50	0	1,998	0.00%
2024/03/18	1	272.50	0	0.00	274.00	1	1,995	0.05%
2024/03/08	1	277.50	0	0.00	280.50	1	2,049	0.05%
2024/03/06	2.1	299.27	0	0.00	294.50	2.1	2,050	0.10%
2024/03/05	0	305.50	0	0.00	308.00	0	2,050	0.00%
2024/03/04	1.1	315.85	1.4	312.04	312.00	-0.4	2,040	-0.02%
2024/03/01	0.1	315.50	0	0.00	315.00	0.1	2,024	0.00%
2024/02/29	1	312.00	2	313.75	314.00	-1	2,018	-0.05%
2024/02/27	0	303.00	0	0.00	303.00	0	2,019	0.00%
2024/02/26	0.2	306.50	0	0.00	307.00	0.2	2,099	0.01%
2024/02/23	3.3	299.08	2.2	303.64	297.00	1.1	2,083	0.05%
2024/02/21	0	0.00	1	295.00	295.50	-1	2,063	-0.05%
2024/02/20	0	0.00	1	296.00	295.50	-1	2,093	-0.05%
2024/02/19	0.6	298.83	1.3	299.20	297.50	-0.7	2,094	-0.03%
2024/02/16	0	0.00	4.2	283.81	288.00	-4.2	2,067	-0.20%
2024/02/02	1	261.00	1	262.00	261.50	0	2,052	0.00%
2024/01/26	2	268.25	2	277.25	263.00	0	2,083	0.00%
2024/01/24	2	264.50	1	264.00	264.00	1	2,012	0.05%
2024/01/23	1	268.00	0	0.00	266.00	1	2,010	0.05%
2024/01/19	2.2	260.36	0	0.00	262.00	2.2	2,003	0.11%
2024/01/18	1	271.00	0	0.00	271.50	1	1,974	0.05%
2024/01/17	1	276.00	5	281.00	275.50	-4	1,990	-0.20%
2024/01/16	5.5	283.14	4	283.25	280.50	1.5	1,980	0.08%
2024/01/11	0	0.00	0.4	301.50	299.00	-0.4	1,940	-0.02%
2024/01/10	1.4	296.74	2	299.00	300.00	-0.7	1,929	-0.03%
2024/01/09	2	291.75	2	290.00	290.00	0	1,913	0.00%
2024/01/05	2.2	292.50	5	296.40	293.00	-2.8	1,946	-0.14%
2024/01/04	5.2	299.81	8	295.63	295.50	-2.8	1,922	-0.15%
2024/01/03	0	0.00	2	304.50	306.00	-2	1,876	-0.11%
2024/01/02	0	0.00	0.1	307.50	309.00	-0.1	1,857	0.00%
2023/12/29	1	315.50	2.1	315.33	314.00	-1.1	1,833	-0.06%
2023/12/28	4.4	314.34	4	319.13	319.00	0.4	1,754	0.02%
2023/12/27	1.2	286.72	7	291.64	302.50	-5.9	1,602	-0.37%
2023/12/26	2	284.25	0	0.00	284.50	2	1,521	0.13%
2023/12/25	0	0.00	2	289.50	285.50	-2	1,535	-0.13%
2023/12/22	2	283.75	1	287.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	9	284.44	288.00	-9	1,516	-0.59%
2023/12/20	0	0.00	5	279.10	281.50	-5	1,479	-0.34%
2023/12/18	1	267.00	0	0.00	266.00	1	1,420	0.07%
2023/12/14	2	271.25	0	0.00	271.00	2	1,441	0.14%
2023/12/12	1	272.00	0	0.00	272.50	1	1,490	0.07%
2023/12/08	0	0.00	6	277.50	277.00	-6	1,501	-0.40%
2023/12/07	7	272.29	0	0.00	268.50	7	1,505	0.46%
2023/12/06	0	0.00	1	283.50	278.50	-1	1,488	-0.07%
2023/12/05	9	279.83	0	0.00	277.50	9	1,489	0.60%
2023/12/04	1	282.50	9	284.67	285.50	-8	1,493	-0.54%
2023/11/30	6	279.58	6	284.42	280.50	0	1,479	0.00%
2023/11/29	0	0.00	2	275.75	278.00	-2	1,495	-0.13%
2023/11/28	0	0.00	1	271.50	272.50	-1	1,531	-0.07%
2023/11/27	9	271.89	1	271.50	264.50	8	1,533	0.52%
2023/11/24	3	276.33	3	278.67	275.50	0	1,528	0.00%
2023/11/22	1	271.00	4	271.88	271.00	-3	1,401	-0.21%
2023/11/20	5	267.80	4	271.38	266.00	1	1,358	0.07%
2023/11/17	7	264.93	7	268.36	267.00	0	1,331	0.00%
2023/11/16	4.1	263.86	6	264.67	263.50	-2	1,288	-0.15%
2023/11/15	0	0.00	5	262.50	260.50	-5	1,262	-0.40%
2023/11/14	6	259.00	1.3	263.50	257.00	4.7	1,234	0.38%
2023/11/13	1	254.50	3	260.67	261.50	-2	1,216	-0.16%
2023/11/10	2	255.25	0	0.00	255.00	2	1,196	0.17%
2023/11/09	1.3	250.62	1	255.00	257.00	0.3	1,193	0.03%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	1	254.50	1	259.00	253.00	0	1,177	0.00%
2023/11/03	1	250.00	1	246.00	246.00	0	1,162	0.00%
2023/11/02	0	0.00	0	249.50	250.50	0	1,186	0.00%
2023/11/01	1	243.00	2	247.75	247.50	-1	1,182	-0.08%
2023/10/31	7	242.50	5	240.50	240.50	2	1,182	0.17%
2023/10/30	0	0.00	2	248.00	247.00	-2	1,188	-0.17%
2023/10/27	3	244.00	3	240.50	240.50	0	1,190	0.00%
2023/10/26	6	245.75	2	244.00	244.00	4	1,195	0.33%
2023/10/25	0	0.00	4	250.25	251.00	-4	1,198	-0.33%
2023/10/19	1	239.50	3	242.00	242.00	-2	1,240	-0.16%
2023/10/18	2	247.00	0	0.00	246.50	2	1,245	0.16%
2023/10/17	0	0.00	1	253.50	251.00	-1	1,242	-0.08%
2023/10/13	1	251.50	4	259.63	252.00	-3	1,233	-0.24%
2023/10/12	8	247.56	5	244.70	245.00	3	1,192	0.25%
2023/10/11	1	249.00	4	246.25	245.50	-3	1,202	-0.25%
2023/10/06	1	254.00	3	251.50	251.00	-2	1,222	-0.16%
2023/10/05	1	241.50	6	244.92	247.50	-5	1,219	-0.41%
2023/10/04	6	236.00	4	238.00	235.00	2	1,212	0.16%
2023/10/03	3	242.50	0	0.00	241.00	3	1,224	0.25%
2023/09/27	0	0.00	4	247.63	248.50	-4	1,239	-0.32%
2023/09/26	1	243.00	1	244.50	241.00	0	1,241	0.00%
2023/09/22	1	238.50	5	240.10	240.50	-4	1,262	-0.32%
2023/09/21	1	238.50	1	241.00	240.00	0	1,276	0.00%
2023/09/20	3	244.33	4	240.25	240.00	-1	1,283	-0.08%
2023/09/19	2	250.00	2	252.00	248.00	0	1,286	0.00%
2023/09/18	1	252.50	2	248.25	249.00	-1	1,275	-0.08%
2023/09/15	1	249.50	1	243.00	249.00	0	1,255	0.00%
2023/09/12	11.1	236.13	4	239.75	241.50	7.1	1,252	0.56%
2023/09/11	1	236.00	1	239.00	232.00	0	1,231	0.00%
2023/09/08	3	232.00	4	233.38	236.00	-1	1,234	-0.08%
2023/09/07	1	244.50	1	237.00	236.50	0	1,237	0.00%
2023/09/04	5	234.80	0	0.00	236.50	5	1,229	0.41%
2023/09/01	1	233.50	10	233.80	238.00	-9	1,206	-0.75%
2023/08/31	8	223.56	0	0.00	222.50	8	1,190	0.67%
2023/08/24	0	0.00	1	214.50	213.00	-1	1,206	-0.08%
2023/08/15	1	213.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	2	214.50	1	214.00	217.00	1	1,309	0.08%
2023/08/08	0	0.00	2	227.25	228.50	-2	1,421	-0.14%
2023/08/02	2	238.75	11	242.64	239.00	-9	1,466	-0.61%
2023/07/24	0	0.00	6	238.50	240.00	-6	1,468	-0.41%
2023/07/20	0	0.00	1	249.00	248.50	-1	1,560	-0.06%
2023/07/17	1	250.00	0	0.00	253.00	1	1,693	0.06%
2023/07/14	1	256.50	1	255.50	257.50	0	1,755	0.00%
2023/07/13	0	0.00	1	257.00	252.50	-1	1,956	-0.05%
2023/07/12	6	258.00	2	254.75	255.00	4	2,087	0.19%
2023/07/10	1	263.50	0	0.00	258.00	1	2,100	0.05%
2023/07/07	4	273.13	3	271.50	271.50	1	2,094	0.05%
2023/07/06	1	280.50	5	283.00	281.00	-4	2,107	-0.19%
2023/07/05	4	286.38	1	289.50	287.00	3	2,113	0.14%
2023/07/04	6	286.25	0	0.00	285.00	6	2,117	0.28%
2023/07/03	0	0.00	1	297.00	298.00	-1	2,099	-0.05%
2023/06/30	1	293.50	7	293.65	293.50	-6	2,103	-0.29%
2023/06/29	6	297.67	0	297.50	296.00	6	2,117	0.28%
2023/06/28	1	297.50	0.1	297.00	297.00	0.9	2,140	0.04%
2023/06/19	1	299.00	2.1	303.80	297.50	-1.1	2,291	-0.05%
2023/06/16	1	294.87	0	0.00	290.50	1	2,303	0.05%
2023/06/15	0	0.00	1.1	293.96	294.50	-1.1	2,358	-0.05%
2023/06/13	0.1	292.50	3	293.17	295.00	-2.9	2,392	-0.12%
2023/06/12	2	285.50	0	0.00	288.50	2	2,407	0.08%
2023/06/09	1	283.55	0	0.00	284.00	1	2,436	0.04%
2023/06/08	1	281.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	2.1	289.47	2	289.02	287.50	0	2,713	0.00%
2023/06/06	2.1	288.73	5	287.00	283.50	-2.9	2,720	-0.11%
2023/06/05	5.1	297.04	0	0.00	295.00	5.1	2,698	0.19%
2023/06/02	6.1	306.00	7.1	304.51	304.00	-1	2,690	-0.04%
2023/06/01	1	305.50	3	306.83	307.00	-2	2,711	-0.07%
2023/05/31	3	305.83	5	304.80	304.00	-2	2,759	-0.07%
2023/05/30	2	302.00	0.1	305.59	303.50	1.9	2,811	0.07%
2023/05/29	1	300.03	0	0.00	303.00	1	2,820	0.04%
2023/05/26	0	0.00	2	301.00	295.50	-2	2,829	-0.07%
2023/05/25	1	298.90	2	294.00	294.00	-1	2,847	-0.03%
2023/05/24	1	293.50	1	291.00	295.00	0	2,851	0.00%
2023/05/23	0	0.00	4	292.75	292.50	-4	2,879	-0.14%
2023/05/22	9	288.90	0	289.50	291.00	9	2,922	0.31%
2023/05/19	4	285.02	11	287.95	285.50	-7	2,969	-0.23%
2023/05/18	6	286.58	8	290.24	286.50	-2	2,976	-0.07%
2023/05/17	3.1	279.39	5.1	283.63	286.00	-2	2,991	-0.07%
2023/05/16	11	284.27	5	287.40	280.00	6	2,985	0.20%
2023/05/15	9	288.00	1	288.76	285.00	8	2,977	0.27%
2023/05/12	1	296.54	15.1	290.66	301.00	-14	2,975	-0.47%
2023/05/11	3.1	294.49	0	0.00	290.50	3.1	3,058	0.10%
2023/05/10	8	300.64	10	300.75	300.50	-2	3,132	-0.06%
2023/05/09	10.1	313.52	5	315.60	310.00	5.1	3,126	0.16%
2023/05/08	11	316.41	16.1	317.13	317.00	-5.1	3,123	-0.16%
2023/05/05	0.1	309.50	8	311.06	308.50	-7.9	3,141	-0.25%
2023/05/04	8.2	309.22	1	309.50	308.00	7.2	3,194	0.23%
2023/05/03	1	315.52	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	6	318.67	321.00	-6	3,302	-0.18%
2023/04/28	5	315.71	6	317.58	315.50	-1	3,353	-0.03%
2023/04/27	3	315.83	0	0.00	311.50	3	3,380	0.09%
2023/04/26	3.1	310.49	5.2	317.48	317.50	-2.1	3,392	-0.06%
2023/04/25	16.7	326.96	5	341.70	316.50	11.7	3,401	0.35%
2023/04/24	1	333.56	1	337.50	337.50	0	3,375	0.00%
2023/04/21	4.2	333.01	2.1	338.60	330.50	2.1	3,430	0.06%
2023/04/20	12.3	352.00	6	345.33	346.00	6.3	3,408	0.18%
2023/04/19	11	356.82	8	360.69	361.50	3	3,427	0.09%
2023/04/18	7.1	361.28	11.4	365.72	366.00	-4.3	3,374	-0.13%
2023/04/17	1.1	343.73	2.3	338.04	342.50	-1.2	3,199	-0.04%
2023/04/14	1	316.00	9	315.28	317.00	-8	3,045	-0.26%
2023/04/13	4.2	313.19	1	312.00	310.50	3.2	3,028	0.11%
2023/04/12	1.4	321.19	0	321.00	318.50	1.4	3,013	0.05%
2023/04/11	1	318.94	4.2	316.81	319.00	-3.2	3,001	-0.11%
2023/04/10	0	0.00	1	307.50	308.00	-1	2,988	-0.03%