翔名 (8091)-富邦-公益券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
991張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	132.00	0	0.00	132.50	0	551	0.00%
2024/06/06	0	0.00	1	128.50	128.50	-1	544	-0.18%
2024/05/31	0	0.00	1	127.50	127.00	-1	664	-0.15%
2024/05/28	1	126.50	0	0.00	127.50	1	688	0.15%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/03	2	120.50	0	0.00	125.50	2	764	0.26%
2024/04/25	0	0.00	0	126.00	123.50	0	748	0.00%
2024/04/19	0	0.00	8	119.50	123.00	-8	730	-1.10%
2024/04/17	0	0.00	2	124.00	129.50	-2	700	-0.29%
2024/04/16	10	129.90	0	0.00	129.50	10	690	1.45%
2024/04/08	0	0.00	4	132.50	131.00	-4	637	-0.63%
2024/03/27	0	0.00	1	122.00	123.00	-1	591	-0.17%
2024/03/20	0	0.00	1	122.00	123.50	-1	562	-0.18%
2024/03/19	1	125.50	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	5	125.00	124.50	-5	553	-0.90%
2024/03/14	1	114.50	0	0.00	113.50	1	505	0.20%
2024/03/13	0	0.00	11	117.00	118.00	-11	497	-2.21%
2024/03/12	7	118.00	0	0.00	118.50	7	486	1.44%
2024/03/11	11	119.50	0	0.00	117.50	11	478	2.30%
2024/03/08	2	115.25	0	0.00	115.00	2	466	0.43%
2024/03/07	1	125.50	1	125.50	119.00	0	439	0.00%
2024/03/06	0	0.00	3	117.33	122.50	-3	387	-0.77%
2024/03/04	2	112.50	3	113.17	112.00	-1	331	-0.30%
2024/02/27	0	0.00	1	108.00	107.50	-1	285	-0.35%
2024/02/26	0	0.00	14	105.61	109.00	-14	265	-5.27%
2024/02/22	0	0.00	0	102.50	104.00	0	229	0.00%
2024/02/19	1	105.00	0	102.17	103.50	1	212	0.47%
2024/02/16	1	100.00	0	0.00	99.50	1	198	0.50%
2024/02/15	1	98.10	0	0.00	99.40	1	182	0.55%
2024/02/01	0	0.00	0	94.60	94.80	0	157	0.00%
2024/01/10	0	0.00	0	90.30	90.50	0	143	0.00%
2024/01/08	1	93.90	0	0.00	93.90	1	138	0.72%
2024/01/04	1	92.80	0	0.00	92.70	1	143	0.70%
2023/12/28	1	94.50	0	0.00	94.30	1	142	0.70%
2023/12/27	1	95.30	0	0.00	95.30	1	140	0.71%
2023/12/25	0	0.00	1	92.50	92.20	-1	133	-0.75%
2023/12/18	1	93.60	0	0.00	93.30	1	134	0.74%
2023/12/15	4	93.80	0	0.00	93.70	4	135	2.95%
2023/12/13	0	0.00	0	93.00	93.70	0	128	0.00%
2023/12/04	0	0.00	0.4	90.60	90.80	-0.4	119	-0.34%
2023/10/16	0	0.00	1	87.10	86.70	-1	192	-0.52%
2023/10/13	0	0.00	2	87.25	87.20	-2	214	-0.93%
2023/10/06	1.4	85.01	2	84.90	84.50	-0.6	261	-0.23%
2023/09/27	0	0.00	3	85.00	85.50	-3	282	-1.06%
2023/09/20	1	86.10	0	0.00	86.00	1	297	0.34%
2023/09/15	2	87.45	0	0.00	87.50	2	312	0.64%
2023/09/12	2	86.20	0	0.00	86.00	2	330	0.61%
2023/08/29	0	0.00	3	88.90	89.20	-3	439	-0.68%
2023/08/23	0	0.00	3	87.53	89.00	-3	492	-0.61%
2023/08/22	0	0.00	1	86.80	86.50	-1	517	-0.19%
2023/08/18	1	86.20	0	0.00	86.60	1	565	0.18%
2023/08/16	0	0.00	1	85.00	85.20	-1	590	-0.17%
2023/08/15	0	0.00	1	86.00	86.00	-1	600	-0.17%
2023/08/09	2	87.90	0	0.00	87.30	2	635	0.31%
2023/08/08	1	87.80	0	0.00	87.90	1	645	0.15%
2023/08/07	3	88.13	0	0.00	89.40	3	664	0.45%
2023/07/18	1	91.80	0	0.00	91.40	1	1,064	0.09%
2023/07/17	1	99.50	5	100.14	101.50	-4	1,107	-0.36%
2023/07/07	0	0.00	1	96.40	96.50	-1	1,393	-0.07%
2023/07/06	2	98.50	0	0.00	97.50	2	1,408	0.14%
2023/07/04	0	0.00	5	98.00	99.00	-5	1,419	-0.35%
2023/06/29	1	96.00	0	0.00	96.00	1	1,417	0.07%
2023/06/26	2	95.30	2	96.50	95.40	0	1,422	0.00%
2023/06/20	1	97.00	0	0.00	96.80	1	1,430	0.07%
2023/06/15	0	0.00	1	98.10	98.70	-1	1,425	-0.07%
2023/06/14	2	99.90	0	0.00	99.80	2	1,416	0.14%
2023/06/12	1	98.60	0.1	99.40	99.50	0.9	1,389	0.06%
2023/06/09	0	0.00	1	99.80	100.00	-1	1,383	-0.07%
2023/06/06	0	0.00	7	96.49	97.30	-7	1,407	-0.50%
2023/06/02	0	0.00	8	96.80	97.00	-8	1,403	-0.57%
2023/05/25	0	0.00	1	94.60	95.00	-1	1,353	-0.07%
2023/05/24	0	0.00	1	98.50	96.70	-1	1,365	-0.07%
2023/05/23	1	93.00	1	93.80	96.20	0	1,355	0.00%
2023/05/19	6	91.92	0	0.00	91.90	6	1,351	0.44%
2023/05/17	10	91.35	0	0.00	91.10	10	1,335	0.75%
2023/05/15	0	0.00	2	89.60	90.00	-2	1,327	-0.15%
2023/05/12	2	91.85	0	0.00	92.00	2	1,323	0.15%
2023/05/11	2	93.00	1	95.20	91.20	1	1,321	0.08%
2023/05/10	4	97.48	5	99.20	94.30	-1	1,316	-0.08%
2023/05/09	7	103.79	9	105.39	102.50	-2	1,279	-0.16%
2023/05/08	5	101.00	1	102.50	101.00	4	1,210	0.33%
2023/05/05	1	100.50	15	101.00	100.50	-14	1,214	-1.15%
2023/05/04	3	102.17	0	0.00	102.50	3	1,220	0.25%
2023/05/03	0	103.50	0	0.00	101.50	0	1,237	0.00%
2023/05/02	13	104.65	0	0.00	103.00	13	1,224	1.06%
2023/04/28	7	105.14	3	105.33	107.00	4	1,208	0.33%
2023/04/27	2	103.50	0	0.00	103.50	2	1,177	0.17%
2023/04/26	1	104.00	1	104.50	105.00	0	1,169	0.00%
2023/04/25	6	107.83	12	105.17	106.50	-6	1,141	-0.53%
2023/04/24	11	104.14	5	106.60	110.50	6	1,079	0.56%
2023/04/21	1	103.50	1	105.96	101.50	0	1,032	0.00%
2023/04/20	2	106.00	3	108.67	104.50	-1	994	-0.10%
2023/04/19	1	108.50	1	110.50	110.00	0	938	0.00%
2023/04/18	5	104.90	1.1	104.19	104.00	3.9	847	0.46%
2023/04/17	3	103.34	3.2	103.97	105.00	-0.2	797	-0.03%
2023/04/14	1	98.00	3	93.90	98.50	-2	705	-0.28%
2023/04/13	0	0.00	10	89.90	90.50	-10	639	-1.56%
2023/04/12	2	90.05	0	0.00	90.60	2	633	0.32%
2023/04/11	1	93.00	1	92.70	92.60	0	622	0.00%
2023/04/10	10	91.70	0	0.00	91.10	10	610	1.64%