群聯 (8299)-富邦-公益券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
622
漲跌
▲30
漲幅
+5.07%
成交量
6,314張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.2	612.70	7.7	616.98	622.00	-0.5	3,521	-0.01%
2024/05/27	11.1	589.84	0.1	590.20	592.00	11.1	3,460	0.32%
2024/05/24	5.2	572.81	1	575.00	574.00	4.2	3,506	0.12%
2024/05/23	4.3	574.01	1	574.00	569.00	3.3	3,552	0.09%
2024/05/22	0.4	579.03	70	581.00	577.00	-69.6	3,583	-1.94%
2024/05/21	4.1	585.57	2	589.00	584.00	2.1	3,630	0.06%
2024/05/20	1.3	583.67	2	580.52	584.00	-0.7	3,628	-0.02%
2024/05/17	8.3	586.32	0	0.00	581.00	8.3	3,608	0.23%
2024/05/16	7.7	599.39	3	597.00	589.00	4.7	3,581	0.13%
2024/05/15	3.3	590.88	41	590.46	588.00	-37.7	3,521	-1.07%
2024/05/14	123.2	565.75	4.1	576.83	585.00	119.1	3,451	3.45%	大買/鉅額交易
2024/05/13	6.5	624.02	0	0.00	624.00	6.5	3,107	0.21%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0.2	697.67	0	0.00	688.00	0.2	3,079	0.00%
2024/05/08	0.1	721.00	1	726.00	724.00	-0.9	3,049	-0.03%
2024/05/07	2	723.50	2	729.50	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1.4	722.00	720.00	-1.4	3,021	-0.05%
2024/05/03	0	0.00	2.1	721.38	710.00	-2.1	3,031	-0.07%
2024/05/02	2.1	692.43	2	704.00	701.00	0.1	3,018	0.00%
2024/04/30	5	698.20	2	705.50	703.00	3	3,023	0.10%
2024/04/29	0	710.00	0.2	712.00	713.00	-0.2	3,024	-0.01%
2024/04/25	1	678.00	1	693.00	696.00	0	3,049	0.00%
2024/04/24	0	678.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	1.1	660.15	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	7	675.86	8.4	665.71	662.00	-1.4	3,011	-0.05%
2024/04/19	2.2	717.06	0	0.00	710.00	2.2	3,000	0.07%
2024/04/18	0	0.00	1	756.00	756.00	-1	2,948	-0.03%
2024/04/16	2.1	711.67	0.2	708.50	715.00	2	2,909	0.07%
2024/04/15	3	741.00	0.2	740.67	741.00	2.9	2,861	0.10%
2024/04/12	0	755.00	2	762.50	748.00	-2	2,846	-0.07%
2024/04/11	1	716.09	0	0.00	721.00	1	2,771	0.04%
2024/04/09	0	0.00	3	716.00	725.00	-3	2,737	-0.11%
2024/04/08	0.1	707.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	0.1	709.64	0	0.00	713.00	0.1	2,708	0.00%
2024/04/01	0.1	699.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0.1	702.00	0	0.00	708.00	0.1	2,671	0.00%
2024/03/28	1.1	701.00	1	690.00	690.00	0.1	2,631	0.00%
2024/03/27	1	662.00	0	0.00	678.00	1	2,593	0.04%
2024/03/26	1	691.00	1	659.00	663.00	0	2,580	0.00%
2024/03/25	1	665.00	4	678.50	680.00	-3	2,519	-0.12%
2024/03/22	4	653.51	3	650.67	653.00	1	2,477	0.04%
2024/03/21	0	0.00	2.1	660.03	661.00	-2.1	2,354	-0.09%
2024/03/20	1	601.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	2	609.00	2	609.00	609.00	0	2,289	0.00%
2024/03/15	2	589.00	1	590.00	587.00	1	2,342	0.04%
2024/03/13	2.2	593.00	0.1	587.00	590.00	2.1	2,356	0.09%
2024/03/08	0	0.00	0.2	598.00	598.00	-0.2	2,282	-0.01%
2024/03/07	1	610.00	0.2	610.00	611.00	0.8	2,261	0.04%
2024/03/06	0	0.00	1	625.03	629.00	-1	2,255	-0.04%
2024/03/05	0	0.00	0.5	613.00	619.00	-0.5	2,300	-0.02%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	0	0.00	1	623.00	628.00	-1	2,280	-0.04%
2024/02/27	0	0.00	1	612.00	624.00	-1	2,262	-0.04%
2024/02/26	1	595.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	0.1	617.00	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	1.2	596.52	609.00	-1.2	2,101	-0.05%
2024/02/21	0	0.00	2	572.51	573.00	-2	2,008	-0.10%
2024/02/20	0	0.00	3	555.00	556.00	-3	1,971	-0.15%
2024/02/19	0	0.00	5	552.00	556.00	-5	1,981	-0.25%
2024/02/15	0	0.00	7	550.00	544.00	-7	1,990	-0.35%
2024/02/01	0	0.00	1	535.00	538.00	-1	2,062	-0.05%
2024/01/26	1	520.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	0	0.00	0	537.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	7	550.00	539.00	-7	2,249	-0.31%
2024/01/23	1	540.97	1	540.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0.1	538.14	534.00	-0.1	2,248	-0.01%
2024/01/16	0	0.00	0.4	521.25	520.00	-0.4	2,244	-0.02%
2024/01/15	0	518.00	3.1	515.21	516.00	-3.1	2,234	-0.14%
2024/01/12	0	485.00	0.4	485.93	482.00	-0.3	2,197	-0.02%
2024/01/11	1	483.02	0.3	488.50	489.00	0.7	2,235	0.03%
2024/01/10	0	0.00	0	494.00	494.00	0	2,236	0.00%
2024/01/08	0	0.00	0	501.00	497.00	0	2,304	0.00%
2024/01/05	0	0.00	1.1	498.53	499.50	-1.1	2,352	-0.05%
2024/01/04	1	498.50	2	507.00	498.50	-1	2,365	-0.04%
2024/01/03	3.3	493.84	1.3	500.23	498.50	2	2,373	0.08%
2023/12/29	1	522.00	0	0.00	520.00	1	2,348	0.04%
2023/12/22	1	517.00	0	0.00	515.00	1	2,488	0.04%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	510.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0.1	521.00	0	0.00	520.00	0.1	2,487	0.00%
2023/12/15	2	528.00	0	0.00	525.00	2	2,498	0.08%
2023/12/14	1	543.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	1	535.00	1	539.00	540.00	0	2,498	0.00%
2023/12/12	1.1	529.00	2.1	532.38	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	2	519.00	519.00	-2	2,551	-0.08%
2023/12/08	1	506.00	3	511.33	512.00	-2	2,534	-0.08%
2023/12/07	0	0.00	1	504.00	500.00	-1	2,535	-0.04%
2023/12/06	0.4	503.00	0	496.00	505.00	0.4	2,550	0.02%
2023/12/05	0	486.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0.1	493.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	1	488.00	2	493.75	494.00	-1	2,616	-0.04%
2023/11/30	2	490.00	5	490.00	483.50	-3	2,607	-0.12%
2023/11/29	1	482.50	0	477.50	477.50	1	2,569	0.04%
2023/11/28	1	463.00	1.1	476.38	479.50	-0.1	2,599	0.00%
2023/11/27	0	464.06	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0	470.50	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0	466.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	2.1	469.03	1	469.00	470.00	1.1	2,783	0.04%
2023/11/21	0	475.44	0	471.00	473.50	0	2,771	0.00%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/17	0	479.50	0.1	479.00	479.00	-0.1	2,772	0.00%
2023/11/15	1	481.95	1	478.00	479.50	0	2,733	0.00%
2023/11/13	1	493.50	0	0.00	493.00	1	2,730	0.04%
2023/11/10	0	0.00	1.1	489.50	485.00	-1.1	2,718	-0.04%
2023/11/09	2.2	481.40	1	486.00	485.50	1.2	2,696	0.04%
2023/11/08	6.5	466.86	1	470.00	470.00	5.5	2,634	0.21%
2023/11/07	1	492.50	1	495.50	497.00	0	2,512	0.00%
2023/11/06	2	489.75	3	487.83	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	0.1	482.50	482.50	-0.1	2,493	0.00%
2023/11/02	0	0.00	1.1	481.76	480.50	-1.1	2,499	-0.04%
2023/11/01	1	464.50	0.1	466.25	466.50	0.9	2,505	0.04%
2023/10/31	1	463.50	1	481.00	465.50	0	2,494	0.00%
2023/10/27	0	0.00	1	452.00	458.00	-1	2,464	-0.04%
2023/10/26	0.1	461.00	0	0.00	455.00	0.1	2,457	0.00%
2023/10/24	1	468.50	0	0.00	475.00	1	2,523	0.04%
2023/10/20	1	486.00	1	485.00	485.00	0	2,524	0.00%
2023/10/19	0.1	476.00	0	0.00	490.00	0.1	2,517	0.00%
2023/10/18	2.1	471.10	0	0.00	470.00	2.1	2,505	0.08%
2023/10/17	3.1	483.65	4	488.51	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	1.1	478.00	480.50	-1.1	2,498	-0.04%
2023/10/13	1	479.00	0	0.00	478.50	1	2,496	0.04%
2023/10/12	0	467.00	0	0.00	470.00	0	2,456	0.00%
2023/10/06	1	460.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	1	464.94	0	0.00	466.00	1	2,429	0.04%
2023/10/04	0.2	468.25	0	0.00	467.00	0.2	2,420	0.01%
2023/10/03	9	472.89	2.1	476.90	471.00	6.9	2,420	0.29%
2023/10/02	0	0.00	1	465.50	466.50	-1	2,406	-0.04%
2023/09/28	6.2	456.98	0	0.00	456.00	6.2	2,397	0.26%
2023/09/27	0	0.00	1	466.00	466.50	-1	2,358	-0.04%
2023/09/26	1	458.50	0.1	458.00	454.50	0.9	2,338	0.04%
2023/09/25	0	0.00	0	456.00	456.50	0	2,335	0.00%
2023/09/22	1	448.00	1	451.50	457.50	0	2,345	0.00%
2023/09/20	2	462.26	1.1	460.91	460.00	0.9	2,356	0.04%
2023/09/19	2	467.50	1	467.00	467.00	1	2,350	0.04%
2023/09/18	1	472.00	1	473.00	468.50	0	2,336	0.00%
2023/09/15	2	473.00	6.2	472.98	473.50	-4.2	2,311	-0.18%
2023/09/11	0.1	439.00	0	0.00	441.50	0.1	2,138	0.00%
2023/09/08	0	0.00	6.2	447.68	446.50	-6.2	2,117	-0.29%
2023/09/07	0.1	438.50	4	436.75	438.50	-3.9	2,134	-0.18%
2023/09/06	0.1	424.50	0	0.00	426.00	0.1	2,089	0.00%
2023/09/05	0.1	424.50	0	0.00	427.50	0.1	2,079	0.00%
2023/09/04	0.2	425.50	0	0.00	427.50	0.2	2,076	0.01%
2023/09/01	0.1	425.00	0	0.00	422.00	0.1	2,091	0.00%
2023/08/31	0.1	420.00	13.1	424.05	423.50	-13	2,048	-0.63%
2023/08/30	1.3	412.70	0.1	404.50	408.00	1.2	1,904	0.06%
2023/08/25	1	385.00	0	0.00	385.50	1	1,910	0.05%
2023/08/24	0	0.00	2	390.50	391.00	-2	1,932	-0.10%
2023/08/23	0	0.00	0	383.00	383.00	0	1,973	0.00%
2023/08/17	1	378.00	4	380.00	382.00	-3	1,965	-0.15%
2023/08/16	0	0.00	1	359.75	363.00	-1	1,926	-0.05%
2023/08/15	0.1	361.00	0.1	364.00	362.00	0	1,925	0.00%
2023/08/14	1.2	359.25	2	356.00	358.00	-0.8	1,945	-0.04%
2023/08/11	3.1	365.54	0	0.00	363.00	3.1	1,972	0.15%
2023/08/08	3	381.50	0	0.00	383.00	3	1,970	0.15%
2023/08/07	3.1	387.06	0	0.00	386.50	3.1	1,946	0.16%
2023/08/04	0	0.00	2	398.50	401.00	-2	1,910	-0.10%
2023/08/02	1.2	397.04	0	0.00	396.50	1.2	1,908	0.06%
2023/08/01	0.1	410.00	2	411.50	409.50	-1.9	1,930	-0.10%
2023/07/31	0	0.00	0	414.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	1	420.52	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	4.1	410.45	412.50	-4.1	1,870	-0.22%
2023/07/26	1	384.67	0	0.00	384.50	1	1,809	0.06%
2023/07/25	0.1	390.92	0	0.00	388.50	0.1	1,810	0.01%
2023/07/21	1	395.00	52	395.14	398.50	-51	1,797	-2.84%
2023/07/20	54	413.74	1	407.50	410.50	53	1,772	2.99%
2023/07/19	1	422.01	2	415.00	407.00	-1	1,758	-0.06%
2023/07/18	1.1	400.69	1	401.00	410.00	0.1	1,721	0.00%
2023/07/14	0	0.00	2	408.00	407.00	-2	1,697	-0.12%
2023/07/13	1	395.00	0	0.00	398.00	1	1,692	0.06%
2023/07/11	1	391.00	0	0.00	392.50	1	1,687	0.06%
2023/07/10	2	385.00	0	0.00	386.00	2	1,711	0.12%
2023/07/07	5.1	389.39	3	388.00	389.00	2.1	1,766	0.12%
2023/07/06	1	408.50	0	0.00	409.00	1	1,752	0.06%
2023/07/05	1	410.50	1	403.50	404.00	0	1,787	0.00%
2023/07/04	1	414.00	1	409.00	408.50	0	1,840	0.00%
2023/07/03	1	413.00	0.2	417.00	417.50	0.8	1,872	0.04%
2023/06/30	0.1	413.00	0	0.00	411.50	0.1	1,969	0.01%
2023/06/29	1	426.50	1.2	433.83	423.50	-0.2	2,026	-0.01%
2023/06/28	1	420.00	1	422.50	424.00	0	1,996	0.00%
2023/06/20	0	0.00	50	416.00	416.00	-50	2,040	-2.45%
2023/06/19	1	423.00	3	422.00	422.00	-2	2,044	-0.10%
2023/06/16	0	0.00	1	428.00	429.00	-1	2,039	-0.05%
2023/06/15	53	426.79	1.1	432.45	427.50	51.9	2,030	2.56%
2023/06/13	1.1	429.14	1.1	438.73	428.00	0	2,051	0.00%
2023/06/12	0	0.00	4	430.00	430.00	-4	1,991	-0.20%
2023/06/09	1	420.50	0.1	423.00	421.00	0.9	1,987	0.05%
2023/06/08	2	427.00	3	427.17	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	1	420.50	423.00	-1	1,989	-0.05%
2023/06/05	2.1	410.55	0	0.00	410.00	2.1	1,956	0.11%
2023/06/02	1	424.00	1	410.50	410.50	0	1,953	0.00%
2023/05/31	1.1	421.41	11	430.05	427.50	-9.9	1,927	-0.51%
2023/05/29	10	417.00	0	0.00	415.50	10	1,865	0.54%
2023/05/26	0.1	398.00	1	398.50	398.00	-0.9	1,829	-0.05%
2023/05/24	1	395.00	1	395.00	395.00	0	1,836	0.00%
2023/05/23	1	393.00	0	0.00	392.00	1	1,840	0.05%
2023/05/22	0.1	386.00	0	0.00	388.00	0.1	1,839	0.01%
2023/05/19	1	395.00	2	389.75	388.50	-1	1,845	-0.05%
2023/05/18	0	0.00	1	393.50	389.00	-1	1,838	-0.05%
2023/05/17	1	376.00	1	382.00	389.50	0	1,813	0.00%
2023/05/16	0	0.00	2	379.00	373.50	-2	1,798	-0.11%
2023/05/15	0	0.00	1	361.00	362.00	-1	1,780	-0.06%
2023/05/11	0	0.00	0	381.50	377.00	0	1,796	0.00%
2023/05/10	1	390.00	1	381.00	381.00	0	1,814	0.00%
2023/05/09	0	0.00	10	390.90	390.50	-10	1,824	-0.55%
2023/04/28	1	395.00	1	389.00	389.00	0	1,824	0.00%
2023/04/27	0	0.00	1	380.50	389.50	-1	1,810	-0.06%
2023/04/21	1	393.00	0	0.00	386.50	1	1,810	0.06%
2023/04/20	0	0.00	0.1	397.00	394.00	-0.1	1,809	0.00%
2023/04/19	1	403.00	1	393.50	393.50	0	1,826	0.00%
2023/04/18	1.1	409.09	1	400.00	400.00	0.1	1,887	0.01%
2023/04/17	1	412.00	1	410.00	410.00	0	1,897	0.00%
2023/04/13	2	416.50	2	409.50	409.50	0	1,894	0.00%
2023/04/12	1	414.50	1	421.00	424.00	0	1,860	0.00%
2023/04/11	1.1	408.05	1	411.50	409.00	0.1	1,791	0.00%