富邦台50 (006208)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市0.00%
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.3	97.77	0	0.00	97.50	3.3	4,916	0.07%
2024/05/30	8.2	98.46	0	0.00	98.30	8.2	4,867	0.17%
2024/05/29	5.5	100.14	0	0.00	100.05	5.5	4,825	0.11%
2024/05/28	12.3	101.06	1	101.20	101.15	11.3	4,799	0.24%
2024/05/27	0.1	101.50	12.8	100.88	101.10	-12.8	4,786	-0.27%
2024/05/24	10.4	99.70	2	99.73	99.90	8.4	4,750	0.18%
2024/05/23	1.1	100.17	6	99.96	100.20	-4.9	4,760	-0.10%
2024/05/22	0	0.00	0.2	99.19	99.50	-0.2	4,755	-0.01%
2024/05/21	1	97.64	1.1	97.69	97.60	0	4,764	0.00%
2024/05/20	3	97.64	0	97.95	97.65	3	4,755	0.06%
2024/05/17	1.3	98.00	1	98.10	97.80	0.3	4,722	0.01%
2024/05/16	8.4	98.74	1.6	98.82	98.10	6.7	4,727	0.14%
2024/05/15	22.3	97.36	1.3	97.58	97.50	21	4,678	0.45%
2024/05/14	0.2	95.95	0.3	95.72	96.15	-0.1	4,810	0.00%
2024/05/13	0.1	95.62	4.1	95.58	95.40	-4	4,823	-0.08%
2024/05/10	0.1	94.46	21	94.45	94.75	-20.9	4,796	-0.44%
2024/05/09	0.4	94.26	0.1	94.20	94.00	0.3	4,812	0.01%
2024/05/08	1	93.70	0.1	94.00	94.10	0.9	4,838	0.02%
2024/05/07	21.4	93.84	2	93.80	93.75	19.4	4,857	0.40%
2024/05/06	0.1	93.40	27.5	93.15	93.30	-27.5	4,862	-0.56%
2024/05/03	22.3	91.91	21	92.85	92.00	1.2	4,918	0.03%
2024/05/02	8.1	91.66	0	0.00	91.50	8.1	4,990	0.16%
2024/04/30	0	0.00	1.7	93.07	92.70	-1.7	4,979	-0.03%
2024/04/29	21	92.33	0.2	92.45	92.75	20.8	5,011	0.41%
2024/04/26	0	0.00	1.3	91.49	91.35	-1.3	5,032	-0.03%
2024/04/25	2.5	89.87	0	0.00	89.95	2.5	5,118	0.05%
2024/04/24	0.1	91.15	7	91.30	91.40	-7	5,098	-0.14%
2024/04/23	2.1	88.96	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	2.3	88.35	3.1	88.36	88.00	-0.8	5,169	-0.01%
2024/04/19	20.2	89.02	4	89.53	88.50	16.2	5,100	0.32%
2024/04/18	0	0.00	12	92.75	93.05	-12	4,769	-0.25%
2024/04/17	7	91.83	0	0.00	92.35	7	4,744	0.15%
2024/04/16	10.1	91.35	4	91.41	91.30	6.1	4,738	0.13%
2024/04/15	8.3	93.75	17	93.64	93.80	-8.7	4,550	-0.19%
2024/04/12	1.3	94.91	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	4.4	94.71	0	0.00	94.95	4.4	4,506	0.10%
2024/04/10	6.6	95.31	1	95.05	95.35	5.6	4,487	0.12%
2024/04/09	2	95.25	7.5	94.86	95.45	-5.5	4,544	-0.12%
2024/04/08	0.8	93.15	1	93.30	93.10	-0.2	4,524	0.00%
2024/04/03	2.4	92.75	1	92.80	92.80	1.4	4,477	0.03%
2024/04/02	5	93.25	1	92.95	93.20	4	4,493	0.09%
2024/04/01	2.6	92.24	1	92.00	91.85	1.6	4,547	0.04%
2024/03/29	1.1	92.06	3	92.10	92.25	-1.9	4,575	-0.04%
2024/03/28	2.5	91.44	0	0.00	91.80	2.5	4,578	0.05%
2024/03/27	6	92.08	0	92.20	92.25	6	4,582	0.13%
2024/03/26	2	91.60	3	92.75	92.20	-1	4,540	-0.02%
2024/03/25	3.5	92.28	2.1	92.34	92.10	1.4	4,469	0.03%
2024/03/22	3.1	92.14	6.3	92.12	92.05	-3.2	4,456	-0.07%
2024/03/21	0.1	91.95	5	91.28	92.00	-4.9	4,466	-0.11%
2024/03/20	2.1	90.37	1	89.65	89.90	1.1	4,510	0.03%
2024/03/19	3.2	90.28	0	0.00	90.30	3.2	4,563	0.07%
2024/03/18	0	89.80	3.1	90.01	90.30	-3	4,537	-0.07%
2024/03/15	4.3	90.06	1	90.20	89.80	3.3	4,479	0.07%
2024/03/14	3.4	90.58	5.1	90.50	90.55	-1.6	4,454	-0.04%
2024/03/13	1.4	90.66	16.1	90.83	90.80	-14.7	4,437	-0.33%
2024/03/12	1.1	89.91	5	89.85	90.20	-3.9	4,381	-0.09%
2024/03/11	3.3	89.45	4	89.58	89.30	-0.7	4,392	-0.02%
2024/03/08	8.5	90.31	3.2	90.63	90.10	5.3	4,354	0.12%
2024/03/07	0.2	88.79	3	88.72	88.95	-2.8	4,224	-0.07%
2024/03/06	3.8	86.44	2	86.75	87.15	1.8	4,156	0.04%
2024/03/05	2.1	86.46	4	86.53	86.65	-1.9	4,062	-0.05%
2024/03/04	0.6	85.33	6	85.43	85.85	-5.4	4,018	-0.13%
2024/03/01	3.2	83.83	0	0.00	83.70	3.2	3,957	0.08%
2024/02/29	1.5	83.62	0	0.00	83.95	1.5	3,981	0.04%
2024/02/27	0.1	83.98	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1.6	83.99	1.1	83.64	84.15	0.5	3,918	0.01%
2024/02/23	2.1	83.90	0	0.00	83.90	2.1	3,885	0.05%
2024/02/22	0.1	83.14	3	83.20	83.35	-2.9	3,890	-0.07%
2024/02/21	0	0.00	2	82.50	82.40	-2	3,872	-0.05%
2024/02/20	0.6	82.74	2	82.78	82.70	-1.4	3,902	-0.04%
2024/02/19	0.2	82.32	0.3	82.25	82.40	-0.1	3,917	0.00%
2024/02/16	2.3	82.59	1	82.95	82.50	1.3	3,952	0.03%
2024/02/15	1.3	82.69	10.2	82.82	82.95	-8.9	3,934	-0.23%
2024/02/05	1.4	79.38	0.2	79.55	79.55	1.2	3,831	0.03%
2024/02/02	0.1	78.90	1	78.85	78.95	-0.9	3,825	-0.02%
2024/02/01	2.9	78.21	0	0.00	78.45	2.9	3,836	0.07%
2024/01/31	1.6	78.61	0	0.00	78.45	1.6	3,840	0.04%
2024/01/30	0.2	79.50	0	0.00	79.45	0.2	3,806	0.00%
2024/01/29	2	79.55	1.2	79.54	79.60	0.8	3,833	0.02%
2024/01/26	0	79.10	6	79.23	79.10	-6	3,829	-0.16%
2024/01/25	0.1	78.95	5.6	79.02	79.10	-5.5	3,741	-0.15%
2024/01/24	5	78.30	0	0.00	78.20	5	3,673	0.14%
2024/01/23	0	0.00	2.1	78.03	78.15	-2.1	3,713	-0.06%
2024/01/22	3.1	77.99	1.6	77.96	77.90	1.5	3,719	0.04%
2024/01/19	0	0.00	15.9	77.02	77.50	-15.9	3,675	-0.43%
2024/01/18	2.1	74.85	0	0.00	75.00	2.1	3,644	0.06%
2024/01/17	1.7	74.93	0.3	74.75	74.70	1.4	3,656	0.04%
2024/01/16	1.6	75.06	0	0.00	75.20	1.6	3,620	0.04%
2024/01/11	0.2	75.95	1	75.70	75.90	-0.8	3,531	-0.02%
2024/01/10	0.4	75.70	0.5	75.55	75.55	-0.1	3,555	0.00%
2024/01/09	0.1	75.95	1	76.25	75.85	-0.9	3,540	-0.03%
2024/01/08	0.1	76.10	2.2	76.17	75.90	-2.1	3,568	-0.06%
2024/01/05	0.3	75.33	0	0.00	75.35	0.3	3,538	0.01%
2024/01/04	0.2	75.60	6.5	75.59	75.55	-6.3	3,549	-0.18%
2024/01/03	5.4	75.64	7	75.74	75.60	-1.6	3,555	-0.04%
2024/01/02	0.3	77.15	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	1	77.15	0	0.00	77.15	1	3,494	0.03%
2023/12/28	0.5	77.12	2.2	77.14	77.20	-1.7	3,518	-0.05%
2023/12/27	0	0.00	2.8	76.74	77.10	-2.8	3,477	-0.08%
2023/12/26	3	76.18	2	76.25	76.40	1	3,405	0.03%
2023/12/25	0.4	76.02	0.3	76.00	76.00	0.2	3,367	0.01%
2023/12/21	0.2	75.53	1	75.45	75.50	-0.8	3,403	-0.02%
2023/12/20	1.1	76.17	0	0.00	76.10	1.1	3,408	0.03%
2023/12/19	2.1	75.89	0	0.00	75.95	2.1	3,436	0.06%
2023/12/18	1.6	75.91	8	76.03	76.10	-6.4	3,504	-0.18%
2023/12/15	3	76.22	2.1	76.18	76.05	0.9	3,467	0.03%
2023/12/14	0.1	75.65	2	75.80	75.80	-1.9	3,370	-0.06%
2023/12/13	0.3	75.03	0	0.00	75.05	0.3	3,333	0.01%
2023/12/12	0.2	75.03	1	74.95	74.95	-0.8	3,342	-0.02%
2023/12/11	0.1	74.70	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	1.1	74.85	0.1	74.87	74.65	1	3,337	0.03%
2023/12/07	0.6	74.37	0	0.00	74.20	0.6	3,328	0.02%
2023/12/06	0.1	74.65	2	74.75	74.60	-2	3,368	-0.06%
2023/12/05	4.5	74.33	0	0.00	74.40	4.5	3,344	0.14%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.85	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	1.1	74.80	0	0.00	74.95	1.1	3,342	0.03%
2023/11/29	0	74.80	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.4	74.50	3	74.42	74.85	-2.6	3,353	-0.08%
2023/11/27	3.2	74.44	2	74.35	74.20	1.2	3,350	0.03%
2023/11/24	1.4	74.87	5.8	74.99	74.85	-4.3	3,284	-0.13%
2023/11/22	0.2	74.96	4.2	74.92	75.00	-4	3,326	-0.12%
2023/11/21	0.1	75.26	3	75.50	75.55	-2.9	3,337	-0.09%
2023/11/20	0.2	74.83	0	0.00	74.65	0.2	3,316	0.00%
2023/11/17	0.3	74.63	5	74.91	74.75	-4.7	3,302	-0.14%
2023/11/16	2.4	74.60	0.2	74.49	74.60	2.2	3,267	0.07%
2023/11/15	0	75.10	0	0.00	75.30	0	3,252	0.00%
2023/11/14	1.1	74.55	0	0.00	74.50	1.1	3,214	0.03%
2023/11/13	0.1	74.30	7.8	74.35	74.25	-7.7	3,222	-0.24%
2023/11/10	1.1	73.21	0	0.00	73.15	1.1	3,264	0.03%
2023/11/08	0	73.30	2	73.30	73.35	-2	3,386	-0.06%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0.8	73.13	2.1	73.30	73.05	-1.3	3,437	-0.04%
2023/11/03	0.1	72.30	2.8	72.30	72.40	-2.6	3,396	-0.08%
2023/11/02	0.2	71.48	2	71.23	72.00	-1.8	3,437	-0.05%
2023/11/01	2.2	70.32	0	0.00	70.30	2.2	3,470	0.06%
2023/10/31	2.4	70.19	0	0.00	70.10	2.4	3,518	0.07%
2023/10/30	2.6	70.66	0	0.00	70.55	2.6	3,549	0.07%
2023/10/27	1.7	70.75	0	0.00	70.65	1.7	3,506	0.05%
2023/10/26	17	70.45	0	0.00	70.55	17	3,508	0.48%
2023/10/25	1.1	71.85	2	72.10	71.70	-0.9	3,422	-0.03%
2023/10/24	3.8	71.26	0	0.00	71.60	3.8	3,403	0.11%
2023/10/23	3.5	71.87	0	0.00	71.55	3.5	3,432	0.10%
2023/10/20	2.2	72.12	0	72.45	72.35	2.2	3,444	0.06%
2023/10/19	0	0.00	0.1	72.20	72.25	-0.1	3,445	0.00%
2023/10/18	0.8	72.33	0	0.00	72.10	0.8	3,504	0.02%
2023/10/17	0.3	72.95	3	73.05	72.90	-2.7	3,472	-0.08%
2023/10/16	0.5	72.95	0	72.85	72.90	0.5	3,496	0.01%
2023/10/13	0.1	73.22	1	73.35	73.30	-0.9	3,535	-0.02%
2023/10/12	0	0.00	2.5	73.10	73.45	-2.5	3,579	-0.07%
2023/10/11	1.1	72.98	1	72.90	72.85	0.1	3,578	0.00%
2023/10/06	1	71.75	0	0.00	71.75	1	3,587	0.03%
2023/10/05	0.5	71.12	1	71.06	71.40	-0.6	3,577	-0.02%
2023/10/04	4.4	70.38	0	70.45	70.55	4.4	3,576	0.12%
2023/10/03	1.1	71.50	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	2.4	71.83	1	71.90	71.80	1.4	3,597	0.04%
2023/09/28	3.7	70.84	4	70.70	70.85	-0.3	3,683	-0.01%
2023/09/27	5.2	70.47	0	0.00	70.60	5.2	3,690	0.14%
2023/09/26	7.1	70.73	0	0.00	70.60	7.1	3,690	0.19%
2023/09/25	0.6	71.34	0	0.00	71.45	0.6	3,644	0.02%
2023/09/22	0.3	70.90	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	4.7	71.16	5	71.20	71.10	-0.3	3,649	-0.01%
2023/09/20	1.2	72.26	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	0	72.60	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1.3	73.09	0	0.00	72.80	1.3	3,650	0.04%
2023/09/15	0.2	73.42	0.3	73.35	73.50	-0.2	3,660	0.00%
2023/09/13	0	0.00	3	72.15	72.25	-3	3,681	-0.08%
2023/09/12	0	71.75	0	0.00	72.20	0	3,715	0.00%
2023/09/11	2.6	71.54	0	0.00	71.65	2.6	3,759	0.07%
2023/09/08	4.3	71.73	0.5	72.00	71.90	3.8	3,729	0.10%
2023/09/07	3.7	72.36	0	0.00	72.20	3.7	3,791	0.10%
2023/09/06	0.1	72.97	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.4	73.10	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	1.1	73.13	1.1	73.20	73.20	0	3,778	0.00%
2023/09/01	2	72.60	0	0.00	72.70	2	3,780	0.05%
2023/08/31	0.4	72.80	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	0.5	73.34	0	0.00	73.10	0.5	3,858	0.01%
2023/08/29	0.2	72.41	0	0.00	72.75	0.2	3,884	0.00%
2023/08/28	0.9	72.70	2	72.50	72.40	-1.1	3,899	-0.03%
2023/08/25	3.3	72.21	0	0.00	72.15	3.3	3,908	0.08%
2023/08/24	0.4	73.07	1	73.10	73.40	-0.6	3,946	-0.02%
2023/08/23	9	72.15	0	0.00	72.20	9	3,999	0.23%
2023/08/22	1.2	71.52	0	0.00	71.65	1.2	4,117	0.03%
2023/08/21	0.7	71.66	0	0.00	71.30	0.7	4,135	0.02%
2023/08/18	3.5	71.51	5	71.61	71.55	-1.5	4,129	-0.04%
2023/08/17	5.4	71.50	0	0.00	71.90	5.4	4,123	0.13%
2023/08/16	5.5	71.69	1	71.55	71.80	4.5	4,099	0.11%
2023/08/15	11.9	72.12	0	0.00	72.10	11.9	4,086	0.29%
2023/08/14	11.5	71.93	1	72.00	72.05	10.5	4,124	0.26%
2023/08/11	1.1	72.95	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	8.2	73.11	1	73.00	73.10	7.2	4,014	0.18%
2023/08/09	2	73.48	0	0.00	73.50	2	3,997	0.05%
2023/08/08	8.9	73.57	0	0.00	73.40	8.9	3,993	0.22%
2023/08/07	1.2	74.15	5	74.10	74.10	-3.8	3,934	-0.10%
2023/08/04	3	73.62	0	0.00	73.60	3	3,888	0.08%
2023/08/02	2.2	73.91	0	0.00	74.00	2.2	3,833	0.06%
2023/08/01	4	74.61	0	0.00	74.85	4	3,792	0.11%
2023/07/31	0.2	75.20	1	75.30	74.50	-0.9	3,779	-0.02%
2023/07/28	1.1	74.74	1	74.90	74.80	0.1	3,761	0.00%
2023/07/27	0.9	74.90	0	0.00	74.75	0.9	3,770	0.02%
2023/07/26	2.2	74.40	0	0.00	74.40	2.2	3,781	0.06%
2023/07/25	4	74.48	0.2	74.25	74.50	3.8	3,745	0.10%
2023/07/24	2.6	73.67	0	0.00	73.70	2.6	3,758	0.07%
2023/07/21	1.8	73.58	0	0.00	73.60	1.8	3,850	0.05%
2023/07/20	1.3	74.76	0	0.00	74.70	1.3	3,906	0.03%
2023/07/19	1	74.65	0	0.00	74.70	1	3,941	0.03%
2023/07/18	0.3	75.29	0	0.00	75.00	0.3	3,935	0.01%
2023/07/17	1	76.55	6.3	76.35	76.45	-5.3	3,892	-0.14%
2023/07/13	0	76.00	2	76.25	75.75	-2	3,867	-0.05%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1	74.75	0	0.00	74.85	1	3,868	0.03%
2023/07/10	1.6	74.15	0	0.00	73.80	1.6	3,901	0.04%
2023/07/07	0.9	73.95	2	73.70	74.00	-1.1	3,869	-0.03%
2023/07/06	0.8	74.56	0	0.00	74.25	0.8	3,839	0.02%
2023/07/05	1.3	75.82	1	75.45	75.60	0.3	3,753	0.01%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	6	75.55	0	0.00	75.60	6	3,791	0.16%
2023/06/29	2.3	75.08	4	74.70	74.65	-1.7	3,783	-0.04%
2023/06/28	0	0.00	2.5	74.66	74.65	-2.5	3,763	-0.07%
2023/06/27	1.2	74.70	9	74.70	74.75	-7.8	3,747	-0.21%
2023/06/26	1.2	75.13	0.4	75.25	75.00	0.8	3,754	0.02%
2023/06/21	0	0.00	10	75.35	75.45	-10	3,733	-0.27%
2023/06/20	0.3	75.90	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	0.9	75.65	0	0.00	75.85	0.9	3,721	0.02%
2023/06/16	1.4	75.83	0	0.00	75.90	1.4	3,700	0.04%
2023/06/15	1.1	76.19	2	76.10	76.15	-0.9	3,682	-0.02%
2023/06/14	1	75.75	1	75.80	75.85	0	3,643	0.00%
2023/06/13	0.1	75.41	13	75.70	76.00	-12.9	3,713	-0.35%
2023/06/12	1.7	74.52	1	74.59	74.45	0.7	3,639	0.02%
2023/06/09	1.2	73.87	0	0.00	73.90	1.2	3,653	0.03%
2023/06/08	2.1	73.43	0	0.00	73.25	2.1	3,720	0.06%
2023/06/07	9.9	73.86	0	0.00	73.95	9.9	3,755	0.26%
2023/06/06	0.1	73.35	1	72.90	73.15	-0.9	3,742	-0.02%
2023/06/05	1.4	73.03	0	0.00	72.90	1.4	3,720	0.04%
2023/06/02	1	72.75	1	72.70	73.10	0	3,726	0.00%
2023/06/01	2	72.10	0	0.00	72.20	2	3,757	0.05%
2023/05/31	0	0.00	4	72.95	72.80	-4	3,741	-0.11%
2023/05/30	1	73.20	3	73.05	73.20	-2	3,717	-0.05%
2023/05/29	0.9	73.25	1	73.50	73.05	-0.1	3,725	0.00%
2023/05/26	1.4	72.61	10	72.56	72.70	-8.6	3,649	-0.24%
2023/05/25	0	0.00	1	71.05	71.05	-1	3,516	-0.03%
2023/05/24	0	0.00	5	70.24	70.30	-5	3,528	-0.14%
2023/05/22	1.4	70.65	0.3	70.60	70.65	1.1	3,491	0.03%
2023/05/19	2	70.65	10	70.65	70.70	-8	3,497	-0.23%
2023/05/18	2	70.38	16.1	70.50	70.55	-14.1	3,425	-0.41%
2023/05/17	0	0.00	2	69.45	69.65	-2	3,412	-0.06%
2023/05/16	0	68.45	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.4	67.84	14	67.75	67.80	-13.6	3,368	-0.40%
2023/05/12	1	67.75	0	0.00	67.80	1	3,338	0.03%
2023/05/11	1.1	68.01	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	1.2	68.67	0	0.00	68.30	1.2	3,339	0.04%
2023/05/08	1.2	68.70	0	0.00	68.60	1.2	3,399	0.04%
2023/05/03	1.4	67.67	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	3	68.10	0	0.00	68.05	3	3,457	0.09%
2023/04/28	4.6	67.89	1	67.95	67.95	3.6	3,540	0.10%
2023/04/27	16.3	67.25	0	0.00	67.20	16.3	3,534	0.46%
2023/04/26	2	67.05	0	0.00	67.05	2	3,540	0.06%
2023/04/25	5.9	67.87	18	67.80	67.60	-12.1	3,473	-0.35%
2023/04/21	1	68.90	0	0.00	68.70	1	3,319	0.03%
2023/04/20	2.3	68.94	4	68.80	68.90	-1.7	3,335	-0.05%
2023/04/19	1.2	69.22	0	0.00	69.00	1.2	3,348	0.03%
2023/04/18	1.1	69.46	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	1.1	69.60	0	0.00	69.75	1.1	3,324	0.03%
2023/04/14	0.1	69.70	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	2.5	69.50	0	0.00	69.20	2.5	3,314	0.08%
2023/04/12	2.1	69.82	0	0.00	69.80	2.1	3,281	0.06%
2023/04/11	1	70.05	0	0.00	69.95	1	3,304	0.03%
2023/04/10	0.3	70.33	0.4	70.15	70.05	-0.1	3,330	0.00%