力致 (3483)-富邦-新板券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	50	178.19	6.1	178.93	179.50	43.9	4,132	1.06%
2024/05/20	12.1	175.36	11.1	174.68	174.00	1	3,948	0.03%
2024/05/17	8	169.19	16.5	168.66	170.00	-8.5	3,739	-0.23%
2024/05/16	1	162.00	1	160.50	160.50	0	3,660	0.00%
2024/05/15	4	164.13	2	164.00	162.00	2	3,779	0.05%
2024/05/14	6	163.33	4	161.38	163.00	2	3,969	0.05%
2024/05/13	2	166.25	6	167.08	164.00	-4	4,260	-0.09%
2024/05/10	0	0.00	5	161.10	163.00	-5	4,394	-0.11%
2024/05/09	3	164.67	2	163.50	162.00	1	4,418	0.02%
2024/05/08	0	0.00	5.1	164.92	165.50	-5.1	4,402	-0.12%
2024/05/07	0	0.00	2	158.25	161.00	-2	4,473	-0.04%
2024/05/06	151	162.99	2	161.25	158.00	149	4,500	3.31%	大買/鉅額交易
2024/05/03	12.3	163.50	2.1	163.19	160.50	10.2	4,519	0.23%
2024/05/02	11	163.45	60.3	162.95	163.00	-49.3	4,535	-1.09%
2024/04/30	79.3	163.25	53	158.34	166.50	26.3	4,657	0.56%
2024/04/29	60.5	160.41	9.5	159.82	160.00	51	4,554	1.12%
2024/04/26	1	151.00	6	155.08	154.00	-5	4,509	-0.11%
2024/04/25	0.1	146.00	0	0.00	145.00	0.1	4,466	0.00%
2024/04/24	2	146.75	2	146.25	147.50	0	4,483	0.00%
2024/04/19	3	136.50	1	138.50	140.50	2	4,527	0.04%
2024/04/18	0.1	139.00	1	138.50	138.50	-0.9	4,510	-0.02%
2024/04/17	1.2	137.17	0	0.00	137.00	1.2	4,522	0.03%
2024/04/16	0.2	137.00	3	135.83	135.00	-2.8	4,523	-0.06%
2024/04/15	0	0.00	1.2	145.83	144.50	-1.2	4,502	-0.03%
2024/04/12	2	148.00	1	148.00	148.00	1	4,521	0.02%
2024/04/10	3	148.50	2	147.50	147.00	1	4,582	0.02%
2024/04/09	0	0.00	2	149.00	149.00	-2	4,649	-0.04%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0.3	151.50	2	152.00	152.50	-1.8	4,757	-0.04%
2024/04/02	1	149.00	0	150.17	150.00	1	4,921	0.02%
2024/04/01	0.4	153.50	0	0.00	153.00	0.4	5,034	0.01%
2024/03/29	0	0.00	3	153.67	153.00	-3	5,043	-0.06%
2024/03/28	3.5	154.71	2	154.00	153.00	1.5	5,038	0.03%
2024/03/27	1.5	158.00	0	0.00	158.00	1.5	5,105	0.03%
2024/03/26	4	158.13	9	157.83	157.50	-5	5,105	-0.10%
2024/03/25	2	160.75	0	0.00	161.00	2	5,076	0.04%
2024/03/22	5	154.60	2	155.50	155.50	3	5,064	0.06%
2024/03/21	1	152.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	1.1	149.55	1	149.00	149.50	0.1	5,019	0.00%
2024/03/19	3.1	148.16	1	147.50	147.50	2.1	5,005	0.04%
2024/03/18	1.3	145.80	1	146.00	147.00	0.3	4,999	0.01%
2024/03/15	2	145.00	0	0.00	146.00	2	4,996	0.04%
2024/03/14	7	147.64	3	145.83	145.00	4	5,034	0.08%
2024/03/13	1	153.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	1	159.50	0	155.50	158.50	1	4,989	0.02%
2024/03/11	1.1	155.77	0	156.00	154.50	1.1	4,970	0.02%
2024/03/08	7.5	159.82	5	158.40	157.50	2.5	4,947	0.05%
2024/03/07	4.1	167.30	8	165.13	164.00	-3.9	4,979	-0.08%
2024/03/06	11	175.18	3	174.33	168.00	8	4,946	0.16%
2024/03/05	1	169.00	3	171.67	171.50	-2	4,725	-0.04%
2024/03/04	0	0.00	3	172.50	169.00	-3	4,744	-0.06%
2024/03/01	2	172.00	0	0.00	170.50	2	4,736	0.04%
2024/02/29	6.1	171.48	12	171.13	171.50	-5.9	4,729	-0.12%
2024/02/27	9	164.33	8.1	166.38	167.00	0.9	4,754	0.02%
2024/02/26	0	0.00	12	164.13	164.50	-12	5,015	-0.24%
2024/02/23	5.2	167.01	2	169.25	165.00	3.2	5,335	0.06%
2024/02/22	5.1	169.28	2	173.75	170.00	3.1	5,731	0.05%
2024/02/21	6.1	171.23	3	172.50	169.50	3.1	5,855	0.05%
2024/02/20	2.1	170.26	0.1	171.00	171.50	2.1	5,895	0.03%
2024/02/19	0	0.00	15	173.90	170.50	-15	5,869	-0.26%
2024/02/16	34	175.75	4	175.25	176.00	30	5,848	0.51%
2024/02/15	2	182.25	10	178.70	182.50	-8	5,754	-0.14%
2024/02/05	12	170.71	17.1	172.52	166.00	-5	5,645	-0.09%
2024/02/02	17	171.82	21.1	171.63	172.00	-4.1	5,433	-0.08%
2024/02/01	5	165.80	7	164.14	164.00	-2	5,413	-0.04%
2024/01/31	1	162.50	0	0.00	163.00	1	5,470	0.02%
2024/01/30	28	166.61	18	167.19	165.00	10	5,479	0.18%
2024/01/29	4	158.38	5	159.50	161.50	-1	5,422	-0.02%
2024/01/26	3	158.50	17	160.82	156.50	-14	5,442	-0.26%
2024/01/25	17	163.50	2	164.25	162.50	15	5,474	0.27%
2024/01/24	5	166.50	9	166.56	165.00	-4	5,440	-0.07%
2024/01/23	1	161.00	1	161.50	161.50	0	5,266	0.00%
2024/01/22	1.1	163.83	3	163.50	163.50	-2	5,216	-0.04%
2024/01/18	0	0.00	1	160.50	159.50	-1	5,124	-0.02%
2024/01/17	4	157.88	0	0.00	158.00	4	5,142	0.08%
2024/01/16	0	161.00	2	159.50	161.00	-2	5,166	-0.04%
2024/01/12	1	152.00	2	153.50	151.50	-1	5,220	-0.02%
2024/01/10	2	154.00	4	152.25	151.50	-2	5,321	-0.04%
2024/01/09	0	0.00	3	153.67	153.00	-3	5,493	-0.05%
2024/01/08	1	154.00	1	154.00	152.50	0	5,686	0.00%
2024/01/05	1	157.50	2	157.00	157.00	-1	5,926	-0.02%
2024/01/04	16	163.19	16	161.19	159.00	0	6,164	0.00%
2024/01/03	2	163.75	4.5	163.56	163.50	-2.5	6,308	-0.04%
2024/01/02	1	160.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	5	162.50	5	162.50	162.50	0	6,419	0.00%
2023/12/28	7.5	162.63	9	162.56	160.50	-1.5	6,370	-0.02%
2023/12/27	6	159.42	13	158.88	159.00	-7	6,234	-0.11%
2023/12/26	0	0.00	3	150.50	152.50	-3	6,193	-0.05%
2023/12/25	2	151.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	6	155.08	6	154.92	152.00	0	6,234	0.00%
2023/12/21	3	151.50	0	0.00	151.00	3	6,247	0.05%
2023/12/20	9	152.06	1	150.53	152.00	8	6,256	0.13%
2023/12/19	6	145.00	4	147.38	150.50	2	6,254	0.03%
2023/12/18	2	149.75	1	149.50	149.50	1	6,320	0.02%
2023/12/15	3	149.00	1	152.00	149.00	2	6,331	0.03%
2023/12/13	0	0.00	2	150.75	148.50	-2	6,343	-0.03%
2023/12/12	2	149.50	0	0.00	149.00	2	6,376	0.03%
2023/12/11	6	150.08	1	150.50	150.50	5	6,421	0.08%
2023/12/08	5	155.00	6	155.83	155.00	-1	6,413	-0.02%
2023/12/07	4	156.00	1	152.50	152.50	3	6,428	0.05%
2023/12/06	5	159.40	9	160.61	159.00	-4	6,474	-0.06%
2023/12/05	8	159.56	6	158.83	158.00	2	6,813	0.03%
2023/12/04	10	160.85	2	163.25	158.50	8	6,836	0.12%
2023/12/01	9	162.68	15	164.67	165.50	-6	6,804	-0.09%
2023/11/30	7	160.00	3	160.00	160.00	4	6,874	0.06%
2023/11/29	8	162.00	3.1	161.34	161.00	5	6,901	0.07%
2023/11/28	1	161.50	4	161.88	162.50	-3	6,876	-0.04%
2023/11/27	10	159.75	3.1	161.96	158.50	7	6,860	0.10%
2023/11/24	3	160.83	4	162.25	159.00	-1	6,864	-0.01%
2023/11/23	23	165.93	20	170.88	162.50	3	6,816	0.04%
2023/11/22	9	171.11	12	171.42	176.00	-3	6,667	-0.04%
2023/11/21	10	160.32	18.1	161.48	167.00	-8.1	6,469	-0.12%
2023/11/20	14	151.25	22	153.57	155.00	-8	6,280	-0.13%
2023/11/17	7	147.00	1	150.50	146.50	6	6,331	0.09%
2023/11/16	0	0.00	6	146.92	146.00	-6	6,503	-0.09%
2023/11/15	10	147.55	1	148.50	145.00	9	6,902	0.13%
2023/11/14	13	145.15	13	144.88	145.00	0	7,084	0.00%
2023/11/13	4	144.50	3	144.67	145.00	1	7,386	0.01%
2023/11/10	3	144.17	1	143.50	143.00	2	7,681	0.03%
2023/11/09	10.1	155.31	24	154.60	151.50	-13.9	7,907	-0.18%
2023/11/08	14	149.21	17	149.68	150.00	-3	8,067	-0.04%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	1	148.50	1	151.00	146.00	0	9,352	0.00%
2023/11/03	1	148.00	3	148.00	147.00	-2	9,663	-0.02%
2023/11/02	3	145.17	5	141.40	146.00	-2	9,627	-0.02%
2023/11/01	1	134.50	1	136.00	136.00	0	9,576	0.00%
2023/10/31	4	135.63	1	136.00	132.00	3	9,595	0.03%
2023/10/30	0	0.00	3	140.50	141.00	-3	9,587	-0.03%
2023/10/27	3	137.67	0	140.50	136.50	3	9,593	0.03%
2023/10/26	1	138.50	0	0.00	138.50	1	9,606	0.01%
2023/10/24	0	0.00	0	137.00	138.00	0	9,593	0.00%
2023/10/19	5	143.00	5	144.00	145.50	0	9,627	0.00%
2023/10/18	5	145.00	21	145.33	147.00	-16	9,612	-0.17%
2023/10/17	14	149.04	3	147.50	148.50	11	9,610	0.11%
2023/10/16	15	154.40	16	155.62	153.50	-1	9,779	-0.01%
2023/10/13	14	151.82	12.1	153.71	153.00	1.9	10,092	0.02%
2023/10/12	7	149.86	180	146.22	154.00	-173	9,938	-1.74%	大賣/鉅額交易
2023/10/11	171	143.66	115.1	145.06	144.00	55.9	9,730	0.57%	大買/大賣/
2023/10/06	17	141.91	19.3	142.91	141.00	-2.3	9,612	-0.02%
2023/10/05	106	140.68	54	138.45	139.50	52	9,489	0.55%	大買/
2023/10/04	50	137.00	1	137.00	137.00	49	9,484	0.52%
2023/10/03	6	135.17	2	135.50	135.00	4	9,490	0.04%
2023/10/02	5	139.50	22	139.45	139.00	-17	9,503	-0.18%
2023/09/28	4	135.38	0	0.00	137.00	4	9,489	0.04%
2023/09/27	0	0.00	2	131.00	134.50	-2	9,522	-0.02%
2023/09/26	12	133.79	5	134.10	130.50	7	9,589	0.07%
2023/09/25	1	133.00	1.1	133.55	134.00	-0.1	9,676	0.00%
2023/09/22	10	128.00	2	129.50	132.00	8	9,805	0.08%
2023/09/21	1	125.02	1	127.50	129.00	0	9,794	0.00%
2023/09/20	1	134.00	1	131.50	131.50	0	9,702	0.00%
2023/09/19	6.1	135.28	3	131.50	131.50	3.1	9,769	0.03%
2023/09/18	3	136.17	1	135.50	135.50	2	9,837	0.02%
2023/09/15	17.1	140.05	4	139.00	138.00	13.1	10,086	0.13%
2023/09/14	3	137.17	3	138.33	139.50	0	10,040	0.00%
2023/09/13	1	133.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	2	134.75	1	136.00	135.00	1	9,979	0.01%
2023/09/11	6	136.67	6	135.17	133.50	0	10,056	0.00%
2023/09/08	103.1	148.23	85	146.22	142.00	18.1	9,998	0.18%	大買/
2023/09/07	4	139.25	1	142.50	142.50	3	9,677	0.03%
2023/09/06	13	143.77	31	143.95	142.50	-18	9,656	-0.19%
2023/09/05	142	141.43	120.1	143.70	143.50	21.9	9,646	0.23%	大買/大賣/
2023/09/04	2	136.50	6	136.67	137.50	-4	9,586	-0.04%
2023/08/30	1	136.50	1	137.00	135.00	0	9,962	0.00%
2023/08/29	1.1	133.45	2	134.00	134.00	-0.9	9,925	-0.01%
2023/08/28	7	135.43	6.5	131.85	133.00	0.5	9,872	0.01%
2023/08/25	5	140.30	2	138.75	140.00	3	9,703	0.03%
2023/08/24	18	144.06	15.8	144.72	140.00	2.2	9,554	0.02%
2023/08/23	8	147.25	10	146.70	144.00	-2	9,286	-0.02%
2023/08/22	12	151.88	21	152.24	150.50	-9	9,063	-0.10%
2023/08/21	30.3	151.53	29.2	151.48	152.00	1.1	8,852	0.01%
2023/08/18	14	146.82	18	145.31	143.00	-4	8,423	-0.05%
2023/08/17	11.1	145.56	64.2	142.38	146.00	-53.1	8,180	-0.65%
2023/08/16	30	141.35	30	141.50	145.00	0	7,821	0.00%
2023/08/15	74.1	137.84	26.1	137.19	136.00	48	7,426	0.65%
2023/08/14	18.2	135.30	79	134.83	132.50	-60.8	7,093	-0.86%
2023/08/11	13.2	151.47	1	160.50	146.50	12.2	6,715	0.18%
2023/08/10	152	157.50	91	158.91	162.50	61	6,461	0.94%	大買/
2023/08/09	18	152.75	5.1	152.71	158.00	12.9	5,326	0.24%
2023/08/08	1	143.50	0	0.00	144.00	1	4,987	0.02%
2023/08/07	1	144.00	1	150.50	148.50	0	5,010	0.00%
2023/08/04	1	134.00	1	137.50	143.50	0	5,066	0.00%
2023/08/02	1	135.50	0.1	133.50	131.50	1	5,406	0.02%
2023/08/01	0	0.00	5	146.00	146.00	-5	5,476	-0.09%
2023/07/31	0	0.00	1.1	166.77	148.00	-1.1	5,496	-0.02%
2023/07/27	0.1	148.00	0	0.00	149.50	0.1	5,415	0.00%
2023/07/26	0	0.00	1	153.00	145.00	-1	5,375	-0.02%
2023/07/25	0	0.00	2	150.50	147.50	-2	5,327	-0.04%
2023/07/24	1	166.50	7.1	164.50	158.00	-6.1	5,275	-0.11%
2023/07/21	0	0.00	2.2	150.11	151.50	-2.2	5,155	-0.04%
2023/07/20	5.1	136.99	1	137.00	138.00	4.1	5,098	0.08%
2023/07/19	8.1	134.04	12	133.21	133.00	-4	5,039	-0.08%
2023/07/18	8.3	122.63	6.1	122.08	126.50	2.1	4,709	0.05%
2023/07/17	3	119.83	3	120.00	120.00	0	4,198	0.00%
2023/07/13	0	0.00	21.1	99.90	99.90	-21.1	4,072	-0.52%
2023/07/12	0	0.00	0.1	91.20	90.90	-0.1	3,998	0.00%
2023/07/11	4	90.63	0	0.00	90.50	4	3,940	0.10%
2023/07/10	1	87.40	1	88.00	87.50	0	3,896	0.00%
2023/07/07	0	0.00	1	87.80	87.50	-1	3,883	-0.03%
2023/07/06	2	90.85	0	0.00	90.00	2	3,837	0.05%
2023/07/05	5	92.70	2.1	91.90	93.00	3	3,774	0.08%
2023/07/04	0	0.00	1.3	90.88	91.00	-1.3	3,712	-0.04%
2023/07/03	7	92.70	3.1	91.99	91.10	3.9	3,614	0.11%
2023/06/30	2	86.40	5	87.94	88.30	-3	3,438	-0.09%
2023/06/29	1	84.10	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1	82.00	3	82.60	82.20	-2	3,432	-0.06%
2023/06/27	2	83.15	2	83.05	80.80	0	3,425	0.00%
2023/06/26	1.5	87.33	3	87.20	87.40	-1.5	3,399	-0.04%
2023/06/21	7.2	86.17	18	85.99	88.30	-10.8	3,312	-0.33%
2023/06/19	0	0.00	1	79.30	79.70	-1	3,215	-0.03%
2023/06/16	2.3	81.40	11	80.95	80.30	-8.7	3,199	-0.27%
2023/06/15	13.3	85.17	2	84.10	83.50	11.3	3,147	0.36%
2023/06/14	3.1	82.47	2	81.75	82.20	1.1	3,022	0.04%
2023/06/13	0	0.00	3	81.60	81.10	-3	2,972	-0.10%
2023/06/12	0	0.00	4	80.00	80.60	-4	2,919	-0.14%
2023/06/09	8	80.09	14	80.59	80.20	-6	2,873	-0.21%
2023/06/08	30	82.54	23	82.27	81.50	7	2,795	0.25%
2023/06/07	13	82.05	44	80.65	83.80	-31	2,707	-1.15%
2023/06/06	5	77.68	2	77.75	77.50	3	2,512	0.12%
2023/06/05	19	77.48	22	78.72	78.40	-3	2,373	-0.13%
2023/06/02	2	71.95	2	71.60	72.20	0	2,201	0.00%
2023/05/31	0	0.00	3	72.30	72.10	-3	2,175	-0.14%
2023/05/30	1	72.90	0	0.00	73.20	1	2,165	0.05%
2023/05/29	0	0.00	1	74.00	73.50	-1	2,155	-0.05%
2023/05/26	13	74.09	11	73.49	72.70	2	2,141	0.09%
2023/05/25	30	75.06	29	75.23	75.00	1	2,093	0.05%
2023/05/24	0	0.00	1	72.80	72.90	-1	2,000	-0.05%
2023/05/22	5	72.64	0	0.00	72.70	5	1,997	0.25%
2023/05/19	1	72.80	0	0.00	71.80	1	2,004	0.05%
2023/05/18	1	72.70	0	0.00	72.20	1	2,040	0.05%
2023/05/16	1.3	72.58	2	72.10	72.50	-0.7	2,033	-0.04%
2023/05/15	2	70.75	0	0.00	70.00	2	1,994	0.10%
2023/05/12	5	72.04	6	72.05	72.30	-1	1,982	-0.05%
2023/05/10	6	77.53	2	77.85	77.00	4	1,880	0.21%
2023/05/09	12	78.35	7.1	79.19	79.10	5	1,782	0.28%
2023/05/08	2	73.40	7.2	75.65	77.30	-5.2	1,391	-0.37%
2023/05/05	2.1	71.71	2	72.10	70.30	0.1	1,294	0.00%
2023/05/04	0	0.00	10	69.80	69.80	-10	1,263	-0.79%
2023/04/27	10	68.60	0	0.00	68.50	10	1,273	0.79%
2023/04/24	1	68.00	0	0.00	67.90	1	1,245	0.08%
2023/04/19	1	72.50	2	74.10	72.60	-1	1,177	-0.08%
2023/04/13	2	71.40	0	0.00	70.60	2	1,100	0.18%
2023/04/11	0	0.00	2	72.15	71.60	-2	1,065	-0.19%
2023/04/10	2	71.40	0	0.00	71.60	2	1,054	0.19%