科嶠 (4542)-富邦-新板券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股▲0.29%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	72.56	19	73.05	72.50	-17.9	964	-1.86%
2024/05/29	9.2	75.05	2	75.05	74.50	7.2	982	0.73%
2024/05/28	1	75.70	13	76.30	75.60	-12	1,025	-1.17%
2024/05/27	0	0.00	2	75.30	75.30	-2	1,055	-0.19%
2024/05/23	5	75.02	3	79.20	73.50	2	1,198	0.17%
2024/05/21	1	79.30	10	78.80	78.80	-9	1,194	-0.75%
2024/05/20	3	77.97	11	78.82	77.80	-8	1,182	-0.68%
2024/05/17	2	80.75	13	80.60	80.00	-11	1,175	-0.94%
2024/05/16	21	85.38	13	85.95	83.00	8	1,159	0.69%
2024/05/15	8	81.53	12	83.85	85.10	-4	1,089	-0.37%
2024/05/14	2	77.30	22	76.40	78.30	-20	997	-2.00%
2024/05/13	1	70.50	5	70.40	71.20	-4	955	-0.42%
2024/05/10	1	73.90	0	0.00	72.00	1	946	0.11%
2024/05/09	18	74.85	14	76.83	72.50	4	934	0.43%
2024/05/08	0	0.00	10	76.20	76.20	-10	814	-1.23%
2024/05/07	0	0.00	2	69.85	69.30	-2	839	-0.24%
2024/05/02	0	0.00	6	67.53	67.90	-6	806	-0.74%
2024/04/30	0	0.00	2	66.35	67.70	-2	805	-0.25%
2024/04/26	0	0.00	2	65.30	65.50	-2	799	-0.25%
2024/04/22	0	0.00	1	61.50	61.50	-1	797	-0.13%
2024/04/19	3	63.93	0	0.00	63.30	3	794	0.38%
2024/04/18	4	68.23	3	68.03	67.70	1	784	0.13%
2024/04/17	0	0.00	5	68.20	68.60	-5	780	-0.64%
2024/04/15	1	66.70	0	0.00	66.70	1	782	0.13%
2024/04/11	0	0.00	4	65.98	66.20	-4	834	-0.48%
2024/04/10	1	68.80	0	0.00	66.40	1	831	0.12%
2024/04/08	5	69.90	0	0.00	69.60	5	818	0.61%
2024/04/03	3	69.07	0	0.00	67.50	3	801	0.37%
2024/04/02	1	64.60	7	70.60	70.60	-6	781	-0.77%
2024/04/01	0	0.00	5	64.78	64.20	-5	763	-0.65%
2024/03/26	1	67.80	1	67.30	66.90	0	755	0.00%
2024/03/22	0	0.00	1	65.70	65.00	-1	736	-0.14%
2024/03/19	3	64.43	1	64.30	64.30	2	732	0.27%
2024/03/18	1	62.00	1	62.20	63.20	0	724	0.00%
2024/03/15	2	60.90	0	0.00	61.20	2	724	0.28%
2024/03/12	1	65.40	1	64.80	64.70	0	743	0.00%
2024/03/08	0	0.00	2	68.10	64.40	-2	761	-0.26%
2024/03/07	7	71.31	0	0.00	68.10	7	776	0.90%
2024/03/06	2	70.70	3	69.60	72.20	-1	764	-0.13%
2024/03/05	2	68.10	3	68.20	68.10	-1	750	-0.13%
2024/03/04	2	72.00	1.1	71.82	71.50	0.9	739	0.12%
2024/03/01	9.1	72.75	19	72.79	72.90	-9.9	724	-1.37%
2024/02/29	9	71.83	4	73.80	70.70	5	684	0.73%
2024/02/27	14	74.73	9	74.30	72.00	5	666	0.75%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	4	63.08	30	64.94	65.10	-26	622	-4.18%
2024/02/21	0	0.00	9	58.30	58.90	-9	618	-1.46%
2024/02/19	4	60.65	0	0.00	59.40	4	625	0.64%
2024/02/16	0	0.00	7	59.73	59.70	-7	625	-1.12%
2024/02/15	8	57.20	0	0.00	57.50	8	630	1.27%
2024/02/05	5	58.18	4	59.60	59.40	1	643	0.16%
2024/02/02	0	0.00	1	59.40	58.80	-1	654	-0.15%
2024/02/01	1	59.70	2	59.70	58.80	-1	659	-0.15%
2024/01/31	9	58.91	0	0.00	58.80	9	658	1.37%
2024/01/30	10	59.44	5	59.26	58.20	5	659	0.76%
2024/01/19	0	0.00	1	52.10	52.20	-1	841	-0.12%
2024/01/17	0	0.00	1	49.90	50.60	-1	1,041	-0.10%
2024/01/11	1	53.00	2	52.65	52.50	-1	1,196	-0.08%
2024/01/10	2	52.45	0	0.00	53.10	2	1,206	0.17%
2024/01/08	13	59.21	4	59.38	57.40	9	1,227	0.73%
2024/01/05	3	54.67	2	55.35	56.60	1	1,197	0.08%
2023/12/29	5	52.96	0	0.00	52.80	5	1,330	0.38%
2023/12/28	0	0.00	3	53.33	53.20	-3	1,403	-0.21%
2023/12/22	1	55.40	0	0.00	54.60	1	1,956	0.05%
2023/12/21	0	0.00	2	54.20	54.40	-2	1,975	-0.10%
2023/12/18	0	0.00	1	55.10	55.00	-1	2,033	-0.05%
2023/12/15	4	56.00	0	0.00	55.50	4	2,035	0.20%
2023/12/14	1	57.40	2	57.30	57.00	-1	2,036	-0.05%
2023/12/08	2	59.05	1	59.10	58.00	1	2,043	0.05%
2023/12/07	1	63.40	2	63.60	63.10	-1	2,027	-0.05%
2023/12/06	1	63.40	1	63.60	63.40	0	2,055	0.00%
2023/12/05	0	0.00	2	62.05	63.00	-2	2,043	-0.10%
2023/12/04	4	63.98	2	64.15	62.00	2	2,060	0.10%
2023/11/30	1	61.10	1	61.80	61.90	0	2,149	0.00%
2023/11/29	1	60.00	0	0.00	60.60	1	2,220	0.05%
2023/11/24	4	61.05	0	0.00	60.20	4	2,238	0.18%
2023/11/22	14	64.51	11	63.53	61.20	3	2,274	0.13%
2023/11/21	2	59.00	2	59.55	61.40	0	2,241	0.00%
2023/11/16	1	55.60	2	55.85	55.50	-1	2,330	-0.04%
2023/11/15	0	0.00	2	55.55	55.40	-2	2,339	-0.09%
2023/11/14	1	55.90	2	55.20	56.10	-1	2,339	-0.04%
2023/11/13	4	54.45	3	55.40	55.40	1	2,342	0.04%
2023/11/10	2	56.70	0	0.00	56.10	2	2,347	0.09%
2023/11/09	1	62.60	1	63.10	62.30	0	2,347	0.00%
2023/11/08	1	63.40	2	63.30	63.60	-1	2,340	-0.04%
2023/11/07	2	64.80	0	0.00	63.80	2	2,334	0.09%
2023/11/06	3	64.77	4	65.00	64.90	-1	2,315	-0.04%
2023/11/03	5	65.00	4	65.53	65.10	1	2,295	0.04%
2023/11/02	1	65.80	1	64.40	63.90	0	2,243	0.00%
2023/11/01	3	64.77	16	64.93	63.80	-13	2,223	-0.58%
2023/10/31	4	63.58	3	64.17	63.00	1	2,199	0.05%
2023/10/30	3	66.03	3	65.57	65.60	0	2,159	0.00%
2023/10/27	17	66.26	6	67.05	66.00	11	2,132	0.52%
2023/10/26	6	65.47	68	68.19	65.50	-62	2,067	-3.00%
2023/10/25	7	65.07	6	64.43	63.20	1	1,950	0.05%
2023/10/24	4	61.78	6	63.85	64.40	-2	1,863	-0.11%
2023/10/23	3	55.37	1	58.60	58.60	2	1,762	0.11%
2023/10/20	0	0.00	1	53.40	53.30	-1	1,728	-0.06%
2023/10/19	3	57.33	1	55.90	54.20	2	1,717	0.12%
2023/10/17	0	0.00	4	57.40	57.50	-4	1,687	-0.24%
2023/10/16	1	57.90	9	58.67	58.20	-8	1,668	-0.48%
2023/10/13	3	62.00	30	61.39	60.80	-27	1,648	-1.64%
2023/10/12	7	63.16	2	63.10	64.50	5	1,629	0.31%
2023/10/11	2	65.30	2	63.00	62.80	0	1,607	0.00%
2023/10/06	1	70.50	2	70.50	69.70	-1	1,575	-0.06%
2023/10/05	5	74.00	8	74.43	71.20	-3	1,538	-0.19%
2023/10/04	7	72.17	38	73.01	72.50	-31	1,479	-2.09%
2023/10/03	1	72.50	9	72.46	70.50	-8	1,404	-0.57%
2023/10/02	16	77.21	37	79.37	75.50	-21	1,356	-1.55%
2023/09/28	30	74.38	209.1	77.39	77.00	-179.1	1,203	-14.88%	大賣/鉅額交易
2023/09/27	43	73.27	64	73.92	71.10	-21	1,052	-1.99%
2023/09/26	0	0.00	26	69.30	69.30	-26	843	-3.08%
2023/09/25	14	66.40	29	63.26	63.00	-15	822	-1.82%
2023/09/22	1	65.50	10	66.52	66.00	-9	766	-1.17%
2023/09/21	1	65.90	7	65.87	65.90	-6	760	-0.79%
2023/09/20	0	0.00	5	67.10	65.80	-5	757	-0.66%
2023/09/19	2	69.30	12	69.62	67.00	-10	753	-1.33%
2023/09/18	0	0.00	10	68.25	69.30	-10	747	-1.34%
2023/09/15	1	66.20	10	65.60	68.20	-9	742	-1.21%
2023/09/14	0	0.00	3	65.80	65.30	-3	737	-0.41%
2023/09/13	0	0.00	10	66.70	66.80	-10	729	-1.37%
2023/09/12	0	0.00	9	66.22	65.80	-9	725	-1.24%
2023/09/11	0	0.00	16	64.30	64.40	-16	716	-2.23%
2023/09/07	5	78.82	10	76.85	76.00	-5	671	-0.74%
2023/09/06	0	0.00	16	73.99	75.10	-16	643	-2.49%
2023/09/05	8	67.03	2.4	62.79	68.30	5.6	611	0.92%
2023/09/04	5.4	61.75	4.1	62.05	62.10	1.3	515	0.25%
2023/08/31	6	51.40	0	0.00	51.40	6	417	1.44%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	2	42.08	8	41.45	42.50	-6	388	-1.54%
2023/08/28	5	44.35	3	43.78	41.05	2	354	0.56%
2023/08/25	8	42.82	4	43.34	45.10	4	296	1.35%
2023/08/24	8	42.29	4	41.05	41.00	4	253	1.58%
2023/08/23	3	41.80	1	41.80	41.90	2	189	1.06%
2023/08/22	1	38.10	1	36.20	38.10	0	169	0.00%
2023/08/21	1	33.50	0	0.00	34.65	1	117	0.85%
2023/08/18	1	31.00	1	31.50	31.50	0	103	0.00%
2023/08/17	0	0.00	4	34.24	33.00	-4	96	-4.16%
2023/08/16	1	32.35	6	33.32	32.25	-5	79	-6.31%
2023/08/15	3	30.25	5	32.18	33.40	-2	54	-3.64%
2023/08/14	3	30.70	0	0.00	30.40	3	34	8.62%
2023/08/10	1	27.40	0	0.00	27.40	1	22	4.39%
2023/08/09	1	27.80	0	0.00	27.90	1	21	4.58%
2023/08/08	3	27.40	0	0.00	27.20	3	19	15.71%