燁輝 (2023)-富邦-七賢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.47	9.2	15.58	15.90	-6.2	2,167	-0.29%
2024/05/30	4	15.40	1	15.40	15.40	3	2,153	0.14%
2024/05/29	2	15.48	0.2	15.45	15.50	1.8	2,165	0.08%
2024/05/28	1.9	15.53	5	15.55	15.60	-3.1	2,170	-0.14%
2024/05/27	2	15.33	7	15.48	15.35	-5	2,176	-0.23%
2024/05/24	0	0.00	19	15.42	15.40	-19	2,188	-0.87%
2024/05/23	28	15.47	1	15.45	15.35	27	2,196	1.23%
2024/05/22	3	15.92	4	15.93	15.80	-1	2,218	-0.05%
2024/05/21	3	16.07	0	0.00	15.95	3	2,218	0.14%
2024/05/20	1	16.35	1	16.50	16.25	0	2,189	0.00%
2024/05/17	1	16.10	16	16.16	16.20	-15	2,096	-0.72%
2024/05/16	5	15.75	6	15.98	16.10	-1	2,094	-0.05%
2024/05/15	0	0.00	3	15.70	15.70	-3	2,062	-0.15%
2024/05/14	203	15.47	3	15.55	15.60	200	2,066	9.68%	大買/鉅額交易
2024/05/13	3	15.45	4	15.41	15.40	-1	2,072	-0.05%
2024/05/10	2	15.25	0	0.00	15.35	2	2,083	0.10%
2024/05/09	1	15.25	0	0.00	15.20	1	2,083	0.05%
2024/05/08	0	0.00	24	15.36	15.35	-24	2,088	-1.15%
2024/05/07	10	15.42	2	15.65	15.45	8	2,099	0.38%
2024/05/06	21	15.50	14	15.60	15.55	7	2,093	0.33%
2024/05/03	9	15.46	0	0.00	15.45	9	2,084	0.43%
2024/05/02	1	15.55	3	15.55	15.55	-2	2,078	-0.10%
2024/04/29	1	15.20	1.1	15.49	15.60	-0.1	2,080	0.00%
2024/04/26	2	15.10	1	15.20	15.20	1	2,044	0.05%
2024/04/24	2	15.13	0	0.00	15.20	2	2,030	0.10%
2024/04/23	2	15.20	2	15.25	15.25	0	2,038	0.00%
2024/04/22	1	15.20	3	15.28	15.25	-2	2,064	-0.10%
2024/04/19	10	15.59	10	15.30	15.25	0	2,055	0.00%
2024/04/18	11	15.66	12	15.70	15.60	-1	2,026	-0.05%
2024/04/16	2	15.05	6	15.15	15.15	-4	2,030	-0.20%
2024/04/15	12	15.53	5.2	15.54	15.40	6.8	2,058	0.33%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/10	17	16.37	6.3	16.14	16.00	10.7	2,069	0.52%
2024/04/09	11	16.25	15	16.48	16.65	-4	2,022	-0.20%
2024/04/08	1.1	15.60	0	15.55	15.65	1.1	1,834	0.06%
2024/04/03	1.1	15.51	3	16.02	15.30	-1.9	1,824	-0.10%
2024/04/02	7	15.16	1.1	15.16	15.15	5.9	1,805	0.33%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/22	1	15.35	1	15.40	15.50	0	2,764	0.00%
2024/03/21	0	0.00	0	15.15	15.35	0	3,687	0.00%
2024/03/20	3	15.08	14	15.11	15.15	-11	3,988	-0.28%
2024/03/19	0	0.00	5	15.14	15.25	-5	3,986	-0.13%
2024/03/18	1	15.05	2	15.15	15.15	-1	3,997	-0.03%
2024/03/15	2	15.05	0	0.00	15.00	2	3,988	0.05%
2024/03/14	2	15.32	1	15.40	15.25	1	3,981	0.02%
2024/03/13	2	15.10	2	15.10	15.15	0	3,977	0.00%
2024/03/12	0	0.00	0.4	15.15	15.25	-0.4	4,002	-0.01%
2024/03/11	1	15.10	1	15.25	15.20	0	4,013	0.00%
2024/03/08	2	14.95	1	15.00	15.10	1	4,042	0.02%
2024/03/04	0	0.00	5	15.30	15.30	-5	4,047	-0.12%
2024/03/01	2	15.25	0	0.00	15.30	2	4,063	0.05%
2024/02/29	2	15.25	3	15.25	15.25	-1	4,104	-0.02%
2024/02/26	6	15.55	0	0.00	15.40	6	4,191	0.14%
2024/02/23	2	15.65	3	15.55	15.40	-1	4,391	-0.02%
2024/02/21	11	15.95	0	0.00	15.90	11	4,509	0.24%
2024/02/20	1	15.85	1	15.90	15.90	0	4,516	0.00%
2024/02/19	0	0.00	2	15.95	16.00	-2	4,573	-0.04%
2024/02/16	3	15.63	1	15.70	15.75	2	4,579	0.04%
2024/02/15	0	0.00	2.2	15.37	15.45	-2.2	4,560	-0.05%
2024/02/05	0	0.00	1	15.25	15.25	-1	4,552	-0.02%
2024/02/02	5	15.34	2	15.40	15.25	3	4,536	0.07%
2024/02/01	2	15.50	0.2	15.55	15.50	1.8	4,522	0.04%
2024/01/31	0	0.00	14	15.45	15.40	-14	4,518	-0.31%
2024/01/30	9	15.59	0	0.00	15.50	9	4,510	0.20%
2024/01/29	5	15.60	0	0.00	15.75	5	4,506	0.11%
2024/01/26	2	15.70	0	0.00	15.75	2	4,510	0.04%
2024/01/25	1	15.70	5	15.82	15.65	-4	4,506	-0.09%
2024/01/24	6	15.84	0	0.00	15.80	6	4,506	0.13%
2024/01/23	1	15.90	3	15.92	15.95	-2	4,510	-0.04%
2024/01/22	0	0.00	14	15.70	15.75	-14	4,506	-0.31%
2024/01/19	1	15.60	2	15.65	15.60	-1	4,504	-0.02%
2024/01/18	2	15.70	0.7	15.90	15.75	1.3	4,521	0.03%
2024/01/17	0	0.00	0.8	15.70	15.65	-0.8	4,521	-0.02%
2024/01/16	1	16.00	0	0.00	15.80	1	4,510	0.02%
2024/01/15	0	0.00	9.9	16.38	16.35	-9.9	4,498	-0.22%
2024/01/12	0	0.00	0.2	16.45	16.30	-0.2	4,505	0.00%
2024/01/11	1	16.55	0	0.00	16.40	1	4,510	0.02%
2024/01/10	1	16.70	3.2	16.75	16.70	-2.2	4,553	-0.05%
2024/01/09	1	17.10	3	17.45	17.10	-2	4,523	-0.04%
2024/01/08	0	0.00	10	18.03	17.80	-10	4,459	-0.22%
2024/01/05	0	0.00	5	18.05	18.05	-5	4,453	-0.11%
2024/01/04	0	0.00	1	17.90	17.80	-1	4,435	-0.02%
2024/01/03	0	0.00	0.1	17.90	17.65	-0.1	4,430	0.00%
2024/01/02	0.9	17.95	0	0.00	17.95	0.9	4,399	0.02%
2023/12/29	0	17.80	0	0.00	17.85	0	4,381	0.00%
2023/12/28	0	0.00	14	17.86	17.75	-14	4,395	-0.32%
2023/12/27	1	18.00	0	18.10	17.95	1	4,334	0.02%
2023/12/26	0	0.00	0.2	18.33	18.15	-0.2	4,306	0.00%
2023/12/25	20	18.65	19	18.28	18.05	1	4,275	0.02%
2023/12/22	0	0.00	3	18.23	18.20	-3	4,060	-0.07%
2023/12/21	5.8	18.31	2	18.45	18.45	3.8	4,017	0.09%
2023/12/20	12	18.54	10	18.10	18.05	2	3,882	0.05%
2023/12/19	22	17.96	42.1	17.81	18.00	-20.1	3,694	-0.55%
2023/12/18	185.8	18.95	159.3	19.03	18.20	26.5	3,404	0.78%	大買/大賣/
2023/12/15	26	18.30	60.6	18.55	18.60	-34.6	2,465	-1.40%
2023/12/14	2.9	16.90	7	16.96	16.95	-4.1	2,147	-0.19%
2023/12/13	1	16.80	3	16.90	16.90	-2	2,143	-0.09%
2023/12/12	1	16.80	0	0.00	16.85	1	2,136	0.05%
2023/12/11	1	16.95	0	0.00	16.95	1	2,137	0.05%
2023/12/07	2	17.08	0	0.00	16.95	2	2,107	0.09%
2023/12/06	1.9	17.15	2	17.25	17.20	-0.1	2,082	0.00%
2023/12/05	0.9	17.20	2	17.25	17.25	-1.1	2,070	-0.05%
2023/12/04	1	16.85	4	17.11	17.15	-3	2,043	-0.15%
2023/12/01	5	16.70	19	16.75	16.95	-14	2,001	-0.70%
2023/11/30	4	16.60	2.1	16.67	16.60	1.9	1,976	0.10%
2023/11/29	3	16.83	0	0.00	16.65	3	1,977	0.15%
2023/11/28	1	16.95	3	16.98	17.00	-2	1,952	-0.10%
2023/11/27	6	16.91	9	16.90	16.90	-3	1,934	-0.16%
2023/11/24	1	16.80	11	17.04	17.00	-10	1,883	-0.53%
2023/11/22	6	16.83	3.6	16.88	16.65	2.5	1,755	0.14%
2023/11/21	7	16.31	15	16.51	16.55	-8	1,556	-0.51%
2023/11/20	1	15.70	0	0.00	15.70	1	1,402	0.07%
2023/11/17	3	15.78	5	16.00	15.70	-2	1,404	-0.14%
2023/11/16	2.8	15.75	2.3	15.88	15.95	0.6	1,392	0.04%
2023/11/15	0	0.00	2	15.55	15.65	-2	1,336	-0.15%
2023/11/14	0	0.00	1	15.35	15.35	-1	1,324	-0.08%
2023/11/09	1	15.35	0	0.00	15.30	1	1,419	0.07%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/11/02	1	15.35	0	0.00	15.40	1	1,521	0.07%
2023/10/31	0	0.00	0.5	15.50	15.45	-0.5	1,625	-0.03%
2023/10/30	0.2	15.40	0	0.00	15.45	0.2	1,726	0.01%
2023/10/26	6	15.51	0	0.00	15.35	6	1,791	0.33%
2023/10/25	1	15.50	1.2	15.50	15.45	-0.2	1,768	-0.01%
2023/10/24	0	0.00	1	15.45	15.40	-1	1,780	-0.06%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/19	1	15.10	0	0.00	15.15	1	1,833	0.05%
2023/10/18	0	0.00	1	15.25	15.25	-1	1,846	-0.05%
2023/10/17	0	0.00	0.1	15.20	15.15	-0.1	1,781	-0.01%
2023/10/16	0	0.00	0.1	15.20	15.15	-0.1	1,801	0.00%
2023/10/13	0	0.00	2	15.30	15.30	-2	1,818	-0.11%
2023/10/12	1	15.20	1	15.30	15.30	0	1,817	0.00%
2023/10/11	1	15.20	3	15.25	15.25	-2	1,821	-0.11%
2023/10/06	0	0.00	5	15.26	15.30	-5	1,857	-0.27%
2023/10/05	0	0.00	3	15.32	15.25	-3	1,874	-0.16%
2023/10/04	2	15.15	1	15.20	15.20	1	1,881	0.05%
2023/10/03	0	0.00	1	15.20	15.20	-1	1,880	-0.05%
2023/10/02	2	15.18	2	15.25	15.25	0	1,902	0.00%
2023/09/28	2	15.10	1	15.25	15.25	1	1,924	0.05%
2023/09/27	1	15.15	2	15.18	15.25	-1	1,920	-0.05%
2023/09/26	0	0.00	3	15.28	15.25	-3	1,926	-0.16%
2023/09/22	1	15.35	0	0.00	15.30	1	1,950	0.05%
2023/09/21	1	15.25	0	0.00	15.30	1	1,960	0.05%
2023/09/20	1.2	15.46	1	15.55	15.45	0.2	1,962	0.01%
2023/09/15	19	15.41	6	15.37	15.45	13	2,065	0.63%
2023/09/14	1.9	15.22	1	15.30	15.30	0.9	2,058	0.04%
2023/09/13	1	15.15	5.1	15.19	15.25	-4.1	2,067	-0.20%
2023/09/12	1	15.10	2	15.23	15.25	-1	2,117	-0.05%
2023/09/11	15	15.05	2	15.10	15.20	13	2,132	0.61%
2023/09/08	1	15.05	1	15.15	15.15	0	2,136	0.00%
2023/09/07	1	15.20	0	0.00	15.15	1	2,149	0.05%
2023/09/06	0	15.30	0.1	15.25	15.30	0	2,147	0.00%
2023/09/05	1.2	15.31	0	0.00	15.30	1.2	2,157	0.06%
2023/09/04	0	15.50	0	0.00	15.45	0	2,161	0.00%
2023/09/01	1.4	15.07	1	15.15	15.20	0.4	2,142	0.02%
2023/08/31	1	15.05	15	15.07	15.15	-14	2,143	-0.66%
2023/08/30	0	15.10	0	0.00	15.05	0	2,186	0.00%
2023/08/29	2	15.03	2	15.10	15.10	0	2,217	0.00%
2023/08/28	0.5	15.00	0	0.00	15.10	0.5	2,224	0.02%
2023/08/25	0.2	15.00	3	15.10	15.05	-2.8	2,240	-0.13%
2023/08/24	4	15.00	11	15.14	15.05	-7	2,239	-0.31%
2023/08/23	2	15.05	2.1	15.15	15.15	-0.1	2,235	0.00%
2023/08/22	2	15.00	3	15.10	15.10	-1	2,247	-0.04%
2023/08/21	0.9	15.10	0	0.00	15.15	0.9	2,267	0.04%
2023/08/18	10	15.19	6	15.20	15.25	4	2,273	0.18%
2023/08/17	0	15.05	0	0.00	15.00	0	2,267	0.00%
2023/08/16	0	15.00	3.2	15.18	15.20	-3.1	2,235	-0.14%
2023/08/15	8	15.02	5	14.88	15.00	3	2,214	0.14%
2023/08/14	1	14.41	2.2	14.53	14.40	-1.2	2,196	-0.06%
2023/08/11	1.9	14.98	0	15.10	15.00	1.9	2,198	0.09%
2023/08/10	0	0.00	5	15.13	15.10	-5	2,193	-0.23%
2023/08/09	14	15.30	0	0.00	15.25	14	2,201	0.64%
2023/08/08	3	15.55	2	15.60	15.60	1	2,207	0.05%
2023/08/07	3	15.55	4.5	15.58	15.60	-1.5	2,214	-0.07%
2023/08/04	21	15.56	2	15.83	15.85	19	2,195	0.87%
2023/08/02	1	15.45	3	15.63	15.40	-2	2,179	-0.09%
2023/08/01	5	15.15	12	15.18	15.20	-7	2,079	-0.34%
2023/07/31	9	14.96	0	0.00	14.95	9	2,089	0.43%
2023/07/28	7	15.10	3	15.15	15.15	4	2,072	0.19%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/26	0	0.00	52	14.91	15.00	-52	2,081	-2.50%
2023/07/25	45	15.04	6	15.03	15.10	39	2,062	1.89%
2023/07/24	0	0.00	26	15.17	15.10	-26	2,024	-1.28%
2023/07/21	9	14.92	1	15.00	15.00	8	2,018	0.40%
2023/07/20	6.7	15.02	18.1	15.13	15.05	-11.3	2,032	-0.56%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/18	10	14.93	1	15.00	15.05	9	2,013	0.45%
2023/07/13	2	14.85	0	0.00	15.00	2	1,993	0.10%
2023/07/12	2	15.10	0	0.00	15.05	2	1,954	0.10%
2023/07/11	2	15.30	0	0.00	15.15	2	1,974	0.10%
2023/07/10	7	15.29	0	0.00	15.25	7	2,027	0.35%
2023/07/07	15	15.60	0	0.00	15.60	15	2,028	0.74%
2023/07/06	8	15.73	13	15.83	15.80	-5	2,001	-0.25%
2023/07/05	4	15.85	3	15.92	15.85	1	1,977	0.05%
2023/07/04	7	15.78	1	15.80	15.75	6	1,955	0.31%
2023/07/03	3	15.70	0	0.00	15.80	3	1,940	0.15%
2023/06/30	6	15.70	12	15.79	15.70	-6	1,926	-0.31%
2023/06/29	6	15.70	4	15.90	15.70	2	1,926	0.10%
2023/06/28	9	15.63	16	15.77	15.70	-7	1,918	-0.36%
2023/06/27	20	15.65	1	15.85	15.65	19	1,914	0.99%
2023/06/26	0	0.00	6	15.87	15.80	-6	1,899	-0.32%
2023/06/21	4	15.48	2	15.55	15.50	2	1,833	0.11%
2023/06/20	5	15.51	4	15.50	15.50	1	1,834	0.05%
2023/06/19	4	15.43	3	15.57	15.55	1	1,833	0.05%
2023/06/16	1	15.40	1	15.35	15.45	0	1,825	0.00%
2023/06/15	0	0.00	8	15.34	15.35	-8	1,778	-0.45%
2023/06/14	6	15.33	4	15.38	15.30	2	1,784	0.11%
2023/06/13	8	15.27	6	15.30	15.35	2	1,833	0.11%
2023/06/12	7	15.41	0	0.00	15.35	7	1,829	0.38%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	1	15.60	1	15.75	15.60	0	1,921	0.00%
2023/06/06	0	0.00	1	15.70	15.60	-1	1,936	-0.05%
2023/06/05	1	15.60	11	15.68	15.60	-10	1,950	-0.51%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/31	1	15.30	1	15.45	15.45	0	1,938	0.00%
2023/05/30	0	0.00	2	15.40	15.35	-2	1,951	-0.10%
2023/05/29	1	15.30	0	0.00	15.30	1	1,988	0.05%
2023/05/25	9	15.37	0	0.00	15.25	9	2,082	0.43%
2023/05/24	0	0.00	10	15.60	15.60	-10	2,085	-0.48%
2023/05/22	11	15.40	0	0.00	15.45	11	2,119	0.52%
2023/05/19	5	15.40	0	0.00	15.35	5	2,119	0.24%
2023/05/17	1	15.30	0	15.25	15.50	1	2,130	0.05%
2023/05/15	5	15.18	1	15.25	15.20	4	2,117	0.19%
2023/05/10	0	0.00	2	15.25	15.25	-2	2,135	-0.09%
2023/05/09	0	0.00	9	15.25	15.25	-9	2,151	-0.42%
2023/05/08	1	15.25	0	0.00	15.20	1	2,140	0.05%
2023/05/03	11	15.05	0	0.00	15.00	11	2,395	0.46%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/26	0	0.00	1	15.15	15.15	-1	2,709	-0.04%
2023/04/25	0	0.00	1	14.95	14.85	-1	2,700	-0.04%
2023/04/21	5	15.45	1.1	15.46	15.40	3.9	2,750	0.14%
2023/04/20	5	15.65	2	15.68	15.65	3	2,757	0.11%
2023/04/19	2	15.78	0	0.00	15.75	2	2,791	0.07%
2023/04/14	3	16.12	0	0.00	16.10	3	2,800	0.11%
2023/04/13	1.4	16.32	2	16.28	16.30	-0.6	2,795	-0.02%
2023/04/12	5.4	15.85	3	15.92	15.85	2.4	2,835	0.09%